Infosys Limited

Information Technology · IT - Software

NSE: INFY BSE: 500209

₹994.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1007.7

10D

1021.5

20D

1046.5

50D

1084.1

100D

1139.8

200D

1268.4

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

55.3%

Month avg. delivery

56.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1003.43

Pivot

First resistance1014.67

Second resistance1035.23

Third resistance1046.47

First support982.87

Second support971.63

Third support951.07

Day RSI31.8

Day MFI31.2

Day MACD-30.40

Day MACD signal-26.34

Beta

1M-0.32

3M1.22

1Y0.67

3Y0.86

Price change analysis

↓ -12.3%

Over 1 Month

LowHigh

980.401156.00

↑ 0.9%

Over 3 Months

LowHigh

980.401195.00

↓ -22.1%

Over 6 Months

LowHigh

980.401376.90

↓ -31.2%

Over 1 Year

LowHigh

980.401728.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17,412	8,888	51.04	—	–	13,047	55.3%	—
Sept. 30, 2026	14,185	7,762	54.72	-2.1%	–	11,110	56.6%	994.10
Sept. 29, 2026	13,387	8,557	63.92	1.2%	Rising delivery	9,376	57.6%	1015.40
Sept. 28, 2026	9,197	4,833	52.55	0.3%	–	8,646	55.1%	1003.20
Sept. 25, 2026	11,052	6,056	54.79	-1.4%	–	8,061	54.4%	1000.20
Sept. 24, 2026	7,728	4,215	54.54	-0.6%	Falling delivery	10,348	61.5%	1014.50
Sept. 23, 2026	5,516	3,320	60.20	-0.9%	–	9,972	61.0%	1020.50
Sept. 22, 2026	9,735	5,411	55.59	-0.9%	–	10,183	60.2%	1029.40
Sept. 21, 2026	6,275	2,931	46.72	-1.2%	Falling delivery	11,474	58.7%	1038.50
Sept. 18, 2026	22,488	15,928	70.83	-0.7%	Rising delivery	11,371	59.8%	1051.40
Sept. 17, 2026	5,847	2,809	48.04	-0.1%	Falling delivery	8,743	53.8%	1058.60
Sept. 16, 2026	6,570	3,576	54.43	-1.6%	–	10,451	56.0%	1060.00
Sept. 15, 2026	16,193	8,446	52.16	3.8%	–	10,423	56.4%	1077.00
Sept. 11, 2026	5,756	3,256	56.57	0.1%	–	8,816	56.8%	1037.70
Sept. 10, 2026	9,349	5,410	57.87	0.1%	–	8,880	57.9%	1036.50
Sept. 9, 2026	14,386	8,571	59.58	-4.3%	–	8,266	57.3%	1035.00
Sept. 8, 2026	6,432	3,695	57.45	-0.5%	–	7,407	57.0%	1082.00
Sept. 7, 2026	8,160	4,109	50.35	-3.8%	–	8,869	52.8%	1087.50
Sept. 4, 2026	6,071	3,938	64.86	0.0%	Rising delivery	9,032	55.8%	1130.00
Sept. 3, 2026	6,282	3,361	53.50	-0.9%	–	9,819	55.8%	1130.30
Sept. 2, 2026	10,087	5,996	59.44	-1.4%	–	10,066	55.8%	1140.00
Sept. 1, 2026	13,744	6,032	43.89	2.0%	Falling delivery	9,377	55.0%	1156.00
Aug. 31, 2026	8,977	5,894	65.66	-0.9%	–	8,278	60.8%	1133.80
Aug. 28, 2026	10,006	6,121	61.17	3.0%	–	8,253	58.3%	1144.00
Aug. 27, 2026	7,518	4,064	54.05	-0.8%	–	7,547	58.3%	1110.80
Aug. 26, 2026	6,638	3,683	55.48	-2.1%	–	7,815	56.9%	1120.00
Aug. 25, 2026	8,250	5,384	65.26	1.2%	Rising delivery	8,251	58.3%	1144.00
Aug. 24, 2026	8,852	4,802	54.24	0.8%	–	8,423	57.2%	1130.00
Aug. 21, 2026	6,479	4,067	62.77	-0.8%	Rising delivery	7,851	56.6%	1121.00
Aug. 20, 2026	8,855	4,287	48.41	0.9%	Falling delivery	7,827	56.4%	1130.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1005.48	1022.58	1052.09	1102.56	1109.98	1268.44
EMA	1007.68	1021.46	1046.48	1084.08	1139.76	1268.44

RSI (14) 31.8

ATR (14) 26.93

MFI (14) 31.2

Beta (1Y) 0.67

MACD -30.40 / Signal -26.34 / Hist. -4.07

Bollinger Upper (20, 2σ) 1137.45

Bollinger Middle 1052.09

Bollinger Lower 966.73

S3	S2	S1	Pivot	R1	R2	R3
951.07	971.63	982.87	1003.43	1014.67	1035.23	1046.47

ADX (14) 25.2

ROC (21) -12.32%

ROC (125) -20.51%

Beta (1M) -0.32

Beta (3M) 1.22

Beta (1Y) 0.67

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.68	Oversold
Stochastic RSI	12.98	Oversold
Williams %R	-88.32	Oversold
CCI (20)	-91.39	Neutral
Ultimate Oscillator	51.22	Neutral
Awesome Oscillator	-84.33	Below zero
Momentum (10)	-65.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1005.48	1022.58	1052.09	1078.37	1102.56	1109.98	1161.57	1268.44
EMA	1007.68	1021.46	1046.48	1063.27	1083.97	1131.45	1182.96	1230.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	969.30	978.20	1001.10	1010.00	1032.90	—	—
Camarilla	976.61	985.36	988.27	991.19	—	997.02	999.93	1002.85	1011.59
Fibonacci	—	971.63	983.78	991.29	1003.43	1015.58	1023.09	1035.23	—

Performance by period

Period	Return	Low	High
1D	-2.1%	992.2000	1024.0000
1W	-2.6%	980.4000	1024.0000
1M	-12.3%	980.4000	1156.0000
Qtr	0.9%	980.4000	1195.0000
6M	-22.1%	980.4000	1376.9000
1Y	-31.2%	980.4000	1728.0000
3Y	-30.7%	980.4000	2006.4500
5Y	-40.3%	980.4000	2006.4500
7Y	25.3%	509.2500	2006.4500
10Y	-4.0%	509.2500	2006.4500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)