INTEGRA CAPITAL LIMITED

Financial Services · Finance

BSE: 531314

₹12.65

Sept. 18, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.4

10D

14.0

20D

15.1

50D

16.5

100D

17.2

200D

17.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.65

Pivot

First resistance12.65

Second resistance12.65

Third resistance12.65

First support12.65

Second support12.65

Third support12.65

Day RSI30.2

Day MFI11.6

Day MACD-1.31

Day MACD signal-1.10

Beta

1M—

3M—

1Y—

3Y0.04

Price change analysis

↓ -14.6%

Over 1 Month

LowHigh

12.6514.07

↓ -9.6%

Over 3 Months

LowHigh

12.6514.81

↓ -9.6%

Over 6 Months

LowHigh

12.6514.81

↓ -9.6%

Over 1 Year

LowHigh

12.6514.81

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 18, 2026	0	0	100.00	-4.5%	–	0	100.0%	12.65
Sept. 17, 2026	1	1	100.00	-5.0%	–	0	100.0%	13.24
Sept. 9, 2026	0	0	100.00	-0.5%	–	0	100.0%	13.93
Sept. 7, 2026	0	0	100.00	2.1%	–	0	100.0%	14.00
Sept. 2, 2026	0	0	100.00	0.0%	–	0	100.0%	13.71
Aug. 28, 2026	0	0	100.00	-2.6%	–	0	100.0%	13.71
Aug. 27, 2026	0	0	100.00	0.0%	–	0	100.0%	14.07
Aug. 21, 2026	0	0	100.00	-5.0%	–	0	100.0%	14.07
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	14.81
Aug. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	14.81
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	14.11
Aug. 14, 2026	0	0	100.00	—	–	0	100.0%	13.44
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 10, 2026	1	1	100.00	—	–	0	100.0%	—
July 9, 2026	0	0	100.00	—	–	0	100.0%	—
July 8, 2026	0	0	100.00	—	–	0	100.0%	—
July 7, 2026	0	0	100.00	—	–	0	100.0%	—
July 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 2, 2026	0	0	100.00	—	–	0	100.0%	—
June 30, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 24, 2026	0	0	100.00	—	Rising delivery	1	84.6%	—
June 19, 2026	0	0	100.00	—	Rising delivery	1	84.6%	—
June 18, 2026	0	0	100.00	—	Rising delivery	0	83.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.51	13.90	15.64	17.13	17.60	17.66
EMA	13.39	14.01	15.12	16.55	17.20	17.66

RSI (14) 30.2

ATR (14) 0.69

MFI (14) 11.6

Beta (1Y) Data unavailable

MACD -1.31 / Signal -1.10 / Hist. -0.22

Bollinger Upper (20, 2σ) 20.59

Bollinger Middle 15.64

Bollinger Lower 10.70

S3	S2	S1	Pivot	R1	R2	R3
12.65	12.65	12.65	12.65	12.65	12.65	12.65

ADX (14) 26.2

ROC (21) -35.43%

ROC (125) -14.06%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	2.09	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-88.48	Neutral
Ultimate Oscillator	20.76	Oversold
Awesome Oscillator	-3.22	Below zero
Momentum (10)	-1.46	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.51	13.90	15.64	16.52	17.13	17.60	17.01	17.66
EMA	13.39	14.01	15.12	15.82	16.54	17.17	17.50	17.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.65	12.65	12.65	12.65	12.65	—	—
Camarilla	12.65	12.65	12.65	12.65	—	12.65	12.65	12.65	12.65
Fibonacci	—	12.65	12.65	12.65	12.65	12.65	12.65	12.65	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.5%	12.6500	12.6500	—
1W	-9.2%	12.6500	13.2400
1M	-14.6%	12.6500	14.0700
Qtr	-9.6%	12.6500	14.8100
6M	-9.6%	12.6500	14.8100
1Y	-9.6%	12.6500	14.8100
3Y	-10.6%	12.6500	20.9000
5Y	-23.3%	12.6500	31.0000
7Y	-72.1%	10.1400	49.6000
10Y	-19.9%	10.1400	49.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)