Services · Transport Services
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 4981.0000 | +75.00 | 6060600 | 27000 | Long Buildup |
| Nov. 23, 2026 | 5005.0000 | +79.50 | 73500 | 13350 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 5035.0000 | 5077.0000 | 5020.0000 | 5030.0000 | 3450 | 3450 |
| Sept. 30, 2026 | Nov. 23, 2026 | 4984.5000 | 5065.0000 | 4954.5000 | 5005.0000 | 73500 | 13350 |
| Sept. 30, 2026 | Oct. 27, 2026 | 4925.0000 | 5049.5000 | 4925.0000 | 4981.0000 | 6060600 | 27000 |
| Sept. 29, 2026 | Nov. 23, 2026 | 4925.5000 | 4954.5000 | 4916.0000 | 4925.5000 | 60150 | 13200 |
| Sept. 29, 2026 | Oct. 27, 2026 | 4880.0000 | 4931.5000 | 4879.0000 | 4906.0000 | 6033600 | 496200 |
| Sept. 29, 2026 | Sept. 29, 2026 | 4856.0000 | 4906.5000 | 4850.0000 | 4866.5000 | 460350 | -513750 |
| Sept. 28, 2026 | Nov. 23, 2026 | 4936.5000 | 4956.0000 | 4910.0000 | 4926.5000 | 46950 | 7350 |
| Sept. 28, 2026 | Oct. 27, 2026 | 4940.0000 | 4940.0000 | 4877.5000 | 4903.5000 | 5537400 | 1600050 |
| Sept. 28, 2026 | Sept. 29, 2026 | 4915.5000 | 4930.0000 | 4854.5000 | 4880.0000 | 974100 | -1546950 |
| Sept. 25, 2026 | Nov. 23, 2026 | 4960.0000 | 5005.0000 | 4938.0000 | 4988.0000 | 39600 | 1950 |
As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -150 | 140.0500 | 23.96 | 0.527 | 5000.0000 | |||||
