InterGlobe Aviation Limited

Services · Transport Services

NSE: INDIGO BSE: 539448

₹4984.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

4930.5

10D

4931.9

20D

4965.7

50D

5027.0

100D

4988.0

200D

4822.8

Delivery and volume

Day avg. delivery

49.5%

Week avg. delivery

53.8%

Month avg. delivery

56.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4966.33

Pivot

First resistance5039.17

Second resistance5094.33

Third resistance5167.17

First support4911.17

Second support4838.33

Third support4783.17

Day RSI49.5

Day MFI47.7

Day MACD-52.25

Day MACD signal-63.63

Beta

1M1.31

3M1.61

1Y1.81

3Y1.25

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

4701.505106.50

↓ -7.7%

Over 3 Months

LowHigh

4701.505508.00

↑ 19.2%

Over 6 Months

LowHigh

3970.005508.00

↓ -11.1%

Over 1 Year

LowHigh

3895.205970.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	618	306	49.46	—	–	569	53.8%	—
Sept. 30, 2026	660	308	46.74	2.3%	Falling delivery	564	56.3%	4984.00
Sept. 29, 2026	440	246	55.94	-0.1%	Falling delivery	553	61.4%	4872.00
Sept. 28, 2026	704	429	60.94	-1.3%	–	651	60.6%	4874.50
Sept. 25, 2026	425	242	56.85	1.0%	–	603	58.4%	4940.00
Sept. 24, 2026	593	363	61.14	-2.8%	–	673	58.5%	4890.00
Sept. 23, 2026	603	418	69.26	0.0%	Rising delivery	661	56.5%	5028.50
Sept. 22, 2026	930	522	56.16	1.8%	–	654	52.8%	5030.00
Sept. 21, 2026	467	217	46.50	0.4%	Falling delivery	647	51.5%	4941.00
Sept. 18, 2026	772	450	58.34	1.5%	Rising delivery	732	52.5%	4920.00
Sept. 17, 2026	535	262	48.93	2.4%	–	743	53.9%	4845.00
Sept. 16, 2026	565	275	48.77	-0.9%	Falling delivery	728	55.1%	4733.50
Sept. 15, 2026	898	462	51.51	-4.0%	Falling delivery	704	56.7%	4776.00
Sept. 11, 2026	888	469	52.80	0.6%	Falling delivery	616	58.6%	4973.00
Sept. 10, 2026	829	532	64.21	-0.6%	–	519	60.6%	4945.00
Sept. 9, 2026	459	266	58.04	-0.5%	–	520	57.4%	4975.00
Sept. 8, 2026	445	266	59.66	0.0%	–	787	58.9%	5000.00
Sept. 7, 2026	457	269	58.96	0.5%	–	860	57.8%	5001.00
Sept. 4, 2026	405	240	59.10	-0.1%	–	886	58.4%	4977.00
Sept. 3, 2026	835	453	54.22	-0.8%	–	859	57.3%	4980.00
Sept. 2, 2026	1,794	1,092	60.86	-0.6%	–	783	58.7%	5020.00
Sept. 1, 2026	808	433	53.62	-3.5%	–	547	56.7%	5052.00
Aug. 31, 2026	587	368	62.64	1.3%	Rising delivery	454	55.9%	5234.00
Aug. 28, 2026	270	116	42.84	-0.4%	Falling delivery	478	55.8%	5166.00
Aug. 27, 2026	458	291	63.52	-1.2%	–	686	59.8%	5189.00
Aug. 26, 2026	610	343	56.18	0.6%	–	676	58.0%	5250.50
Aug. 25, 2026	346	152	43.75	2.0%	Falling delivery	643	58.2%	5218.00
Aug. 24, 2026	708	435	61.47	0.1%	–	692	58.7%	5115.00
Aug. 21, 2026	1,309	832	63.56	-1.1%	Rising delivery	620	57.7%	5110.00
Aug. 20, 2026	408	201	49.22	-0.5%	–	398	52.9%	5165.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4912.10	4932.50	4935.28	5112.75	4968.66	4822.78
EMA	4930.50	4931.86	4965.72	5026.99	4988.01	4822.78

RSI (14) 49.5

ATR (14) 108.49

MFI (14) 47.7

Beta (1Y) 1.81

MACD -52.25 / Signal -63.63 / Hist. 11.38

Bollinger Upper (20, 2σ) 5094.54

Bollinger Middle 4935.28

Bollinger Lower 4776.01

S3	S2	S1	Pivot	R1	R2	R3
4783.17	4838.33	4911.17	4966.33	5039.17	5094.33	5167.17

ADX (14) 24.3

ROC (21) -4.78%

ROC (125) 26.39%

Beta (1M) 1.31

Beta (3M) 1.61

Beta (1Y) 1.81

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.93	Neutral
Stochastic RSI	96.89	Overbought
Williams %R	-22.07	Neutral
CCI (20)	39.45	Neutral
Ultimate Oscillator	50.23	Neutral
Awesome Oscillator	-127.84	Below zero
Momentum (10)	250.50	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4912.10	4932.50	4935.28	5013.27	5112.75	4968.66	4790.86	4822.78
EMA	4930.50	4931.86	4965.72	5001.31	5027.20	4992.01	4974.61	4975.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4842.75	4920.00	4970.75	5048.00	5098.75	—	—
Camarilla	4913.60	4948.80	4960.53	4972.27	—	4995.73	5007.47	5019.20	5054.40
Fibonacci	—	4838.33	4887.23	4917.44	4966.33	5015.23	5045.44	5094.33	—

Performance by period

Period	Return	Low	High
1D	2.3%	4893.5000	5021.5000
1W	-0.9%	4845.0000	5021.5000
1M	-4.8%	4701.5000	5106.5000
Qtr	-7.7%	4701.5000	5508.0000
6M	19.2%	3970.0000	5508.0000
1Y	-11.1%	3895.2000	5970.0000
3Y	109.3%	2367.0500	6232.5000
5Y	152.2%	1511.7500	6232.5000
7Y	166.5%	771.3000	6232.5000
10Y	444.3%	691.0000	6232.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)