Invigorated Business Consulting Limited

Services · Commercial Services & Supplies

BSE: 511716

₹8.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

9.1

10D

9.3

20D

9.1

50D

8.3

100D

7.7

200D

6.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

79.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.11

Pivot

First resistance9.38

Second resistance9.80

Third resistance10.07

First support8.69

Second support8.42

Third support8.00

Day RSI51.2

Day MFI87.1

Day MACD0.36

Day MACD signal0.53

Beta

1M-3.06

3M-2.88

1Y-2.88

3Y-1.55

Price change analysis

↑ 25.3%

Over 1 Month

LowHigh

7.0812.04

↑ 44.2%

Over 3 Months

LowHigh

6.0012.04

↑ 44.2%

Over 6 Months

LowHigh

6.0012.04

↑ 44.2%

Over 1 Year

LowHigh

6.0012.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	6	100.0%	—
Sept. 30, 2026	3	3	100.00	-3.4%	–	5	100.0%	8.97
Sept. 29, 2026	5	5	100.00	0.2%	–	5	100.0%	9.29
Sept. 28, 2026	4	4	100.00	3.3%	–	5	100.0%	9.27
Sept. 25, 2026	8	8	100.00	4.5%	–	5	100.0%	8.97
Sept. 24, 2026	6	6	100.00	-5.0%	–	4	100.0%	8.58
Sept. 23, 2026	4	4	100.00	-4.9%	–	4	100.0%	9.03
Sept. 22, 2026	5	5	100.00	-4.9%	–	4	100.0%	9.50
Sept. 21, 2026	4	4	100.00	-0.1%	–	7	100.0%	9.99
Sept. 18, 2026	2	2	100.00	-1.2%	Rising delivery	20	92.4%	10.00
Sept. 17, 2026	4	4	100.00	-5.0%	Rising delivery	58	70.7%	10.12
Sept. 16, 2026	4	4	100.00	-4.9%	Rising delivery	78	74.0%	10.65
Sept. 15, 2026	21	21	100.00	2.3%	Rising delivery	92	75.8%	11.20
Sept. 11, 2026	70	62	88.94	6.9%	Rising delivery	89	74.7%	10.95
Sept. 10, 2026	191	113	59.44	2.0%	Falling delivery	76	72.2%	10.24
Sept. 9, 2026	101	86	84.67	20.0%	–	41	85.6%	10.04
Sept. 8, 2026	76	66	86.35	9.8%	–	22	87.2%	8.37
Sept. 7, 2026	8	6	75.35	2.0%	Falling delivery	10	92.2%	7.62
Sept. 4, 2026	3	3	91.37	-5.4%	–	9	95.9%	7.47
Sept. 3, 2026	15	14	93.33	0.4%	–	9	96.8%	7.90
Sept. 2, 2026	9	8	93.78	3.6%	–	8	96.7%	7.87
Sept. 1, 2026	14	14	100.00	6.1%	Rising delivery	10	91.9%	7.60
Aug. 31, 2026	3	3	99.97	-5.7%	Rising delivery	9	85.9%	7.16
Aug. 28, 2026	7	7	100.00	1.5%	Rising delivery	9	85.3%	7.59
Aug. 27, 2026	6	5	86.73	3.9%	–	7	82.7%	7.48
Aug. 26, 2026	20	17	83.63	5.4%	–	7	83.7%	7.20
Aug. 25, 2026	8	6	73.30	0.6%	Falling delivery	3	82.4%	6.83
Aug. 24, 2026	3	2	92.33	-4.9%	–	3	91.9%	6.79
Aug. 21, 2026	1	1	99.82	8.7%	Rising delivery	3	85.9%	7.14
Aug. 20, 2026	4	4	97.21	-4.8%	Rising delivery	4	88.9%	6.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.02	9.37	9.30	8.08	7.69	6.86
EMA	9.15	9.25	9.06	8.35	7.75	6.86

RSI (14) 51.2

ATR (14) 0.87

MFI (14) 87.1

Beta (1Y) -2.88

MACD 0.36 / Signal 0.53 / Hist. -0.17

Bollinger Upper (20, 2σ) 11.45

Bollinger Middle 9.30

Bollinger Lower 7.15

S3	S2	S1	Pivot	R1	R2	R3
8.00	8.42	8.69	9.11	9.38	9.80	10.07

ADX (14) 33.5

ROC (21) 25.28%

ROC (125) 90.04%

Beta (1M) -3.06

Beta (3M) -2.88

Beta (1Y) -2.88

Beta (3Y) -1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.88	Neutral
Stochastic RSI	10.00	Oversold
Williams %R	-79.12	Neutral
CCI (20)	-15.25	Neutral
Ultimate Oscillator	43.45	Neutral
Awesome Oscillator	0.54	Above zero
Momentum (10)	-1.68	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.02	9.37	9.30	8.58	8.08	7.69	7.16	6.86
EMA	9.15	9.25	9.06	8.77	8.35	7.75	7.39	7.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.38	8.63	9.07	9.32	9.76	—	—
Camarilla	8.59	8.78	8.84	8.91	—	9.03	9.10	9.16	9.35
Fibonacci	—	8.42	8.68	8.84	9.11	9.37	9.53	9.80	—

Performance by period

Period	Return	Low	High
1D	-3.4%	8.8300	9.5200
1W	-0.7%	8.1600	9.7300
1M	25.3%	7.0800	12.0400
Qtr	44.2%	6.0000	12.0400
6M	44.2%	6.0000	12.0400
1Y	44.2%	6.0000	12.0400
3Y	3.8%	5.0300	12.0400
5Y	89.2%	4.4400	12.0400
7Y	231.0%	1.3600	12.0400
10Y	-26.5%	1.3600	19.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)