Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Feb. 27, 2025 | 1366.2500 | -36.10 | 998400 | 18850 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Feb. 27, 2025 | Feb. 27, 2025 | 1408.4000 | 1430.3500 | 1347.0000 | 1366.2500 | 998400 | 18850 |
| Feb. 25, 2025 | Feb. 27, 2025 | 1445.2500 | 1464.3000 | 1377.9000 | 1402.3500 | 979550 | -281450 |
| Feb. 24, 2025 | Feb. 27, 2025 | 1438.8000 | 1464.9000 | 1417.5000 | 1442.4000 | 1261000 | -118300 |
| Feb. 21, 2025 | Feb. 27, 2025 | 1495.7000 | 1495.7000 | 1415.9000 | 1428.9500 | 1379300 | -81250 |
| Feb. 20, 2025 | Feb. 27, 2025 | 1465.0500 | 1498.0000 | 1451.6000 | 1487.4000 | 1460550 | -153400 |
| Feb. 19, 2025 | Feb. 27, 2025 | 1461.0000 | 1467.0000 | 1421.3000 | 1461.9500 | 1613950 | -189800 |
| Feb. 18, 2025 | Feb. 27, 2025 | 1481.4000 | 1482.0000 | 1448.4000 | 1469.6000 | 1803750 | -128050 |
| Feb. 17, 2025 | Feb. 27, 2025 | 1448.3000 | 1494.0000 | 1442.6000 | 1472.5500 | 1931800 | -117650 |
| Feb. 14, 2025 | Feb. 27, 2025 | 1499.9500 | 1517.8500 | 1448.7000 | 1468.3000 | 2049450 | 29250 |
| Feb. 13, 2025 | Feb. 27, 2025 | 1430.7500 | 1523.1500 | 1423.6000 | 1491.2500 | 2020200 | -185250 |
Data unavailable (no real listed single-stock options for this company).
