IPCA Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: IPCALAB BSE: 524494

₹1927.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1944.2

10D

1955.2

20D

1950.9

50D

1890.1

100D

1795.3

200D

1626.7

Delivery and volume

Day avg. delivery

67.2%

Week avg. delivery

60.2%

Month avg. delivery

59.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1942.77

Pivot

First resistance1969.13

Second resistance2011.27

Third resistance2037.63

First support1900.63

Second support1874.27

Third support1832.13

Day RSI47.8

Day MFI57.2

Day MACD15.33

Day MACD signal27.61

Beta

1M0.53

3M0.33

1Y0.08

3Y0.40

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

1902.302038.00

↑ 13.6%

Over 3 Months

LowHigh

1674.402038.00

↑ 27.8%

Over 6 Months

LowHigh

1414.002038.00

↑ 45.2%

Over 1 Year

LowHigh

1251.602038.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	475	319	67.18	—	Rising delivery	301	60.2%	—
Sept. 30, 2026	318	195	61.10	-0.6%	Rising delivery	264	52.8%	1927.00
Sept. 29, 2026	256	127	49.49	1.0%	–	233	50.4%	1938.10
Sept. 28, 2026	174	110	63.15	-2.6%	Rising delivery	208	52.2%	1919.30
Sept. 25, 2026	280	154	55.24	-1.3%	–	210	51.8%	1970.80
Sept. 24, 2026	292	111	38.08	1.8%	Falling delivery	269	58.3%	1997.10
Sept. 23, 2026	165	85	51.66	-1.5%	Falling delivery	326	57.7%	1962.60
Sept. 22, 2026	128	81	63.53	-0.8%	Rising delivery	364	56.8%	1992.40
Sept. 21, 2026	184	110	60.02	-0.1%	–	418	59.4%	2008.20
Sept. 18, 2026	578	397	68.80	2.0%	Rising delivery	414	58.8%	2009.60
Sept. 17, 2026	577	266	46.18	1.0%	Falling delivery	362	59.2%	1970.30
Sept. 16, 2026	354	178	50.32	0.9%	Falling delivery	273	65.0%	1950.70
Sept. 15, 2026	398	290	72.94	-1.8%	Rising delivery	236	67.9%	1932.40
Sept. 11, 2026	162	84	51.93	-0.1%	Falling delivery	176	63.5%	1968.50
Sept. 10, 2026	317	252	79.41	0.4%	Rising delivery	161	65.1%	1970.90
Sept. 9, 2026	132	82	62.14	-0.2%	Rising delivery	167	55.9%	1963.60
Sept. 8, 2026	171	93	54.39	0.4%	–	192	58.0%	1967.20
Sept. 7, 2026	98	48	48.83	-0.3%	Falling delivery	205	58.1%	1959.10
Sept. 4, 2026	86	49	56.86	0.5%	–	259	61.2%	1965.30
Sept. 3, 2026	349	196	56.09	0.0%	–	300	59.9%	1956.10
Sept. 2, 2026	256	171	66.73	-1.6%	Rising delivery	256	60.4%	1956.50
Sept. 1, 2026	235	132	56.20	0.6%	–	302	53.8%	1987.60
Aug. 31, 2026	372	246	66.25	1.3%	Rising delivery	347	51.6%	1974.90
Aug. 28, 2026	289	154	53.11	-0.5%	–	333	49.2%	1950.30
Aug. 27, 2026	126	69	54.59	0.4%	Rising delivery	319	48.7%	1959.80
Aug. 26, 2026	487	211	43.40	1.2%	Falling delivery	361	51.1%	1952.40
Aug. 25, 2026	461	216	46.78	0.4%	–	428	50.7%	1928.50
Aug. 24, 2026	300	169	56.35	0.5%	Rising delivery	533	46.6%	1920.40
Aug. 21, 2026	221	112	50.92	0.6%	Rising delivery	1,938	26.2%	1911.20
Aug. 20, 2026	338	215	63.78	-0.2%	Rising delivery	1,984	26.6%	1900.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1950.46	1969.54	1964.29	1879.96	1767.55	1626.69
EMA	1944.24	1955.21	1950.87	1890.13	1795.32	1626.69

RSI (14) 47.8

ATR (14) 57.26

MFI (14) 57.2

Beta (1Y) 0.08

MACD 15.33 / Signal 27.61 / Hist. -12.28

Bollinger Upper (20, 2σ) 2012.15

Bollinger Middle 1964.29

Bollinger Lower 1916.42

S3	S2	S1	Pivot	R1	R2	R3
1832.13	1874.27	1900.63	1942.77	1969.13	2011.27	2037.63

ADX (14) 19.5

ROC (21) -2.43%

ROC (125) 20.35%

Beta (1M) 0.53

Beta (3M) 0.33

Beta (1Y) 0.08

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.20	Oversold
Stochastic RSI	6.72	Oversold
Williams %R	-81.80	Oversold
CCI (20)	-102.45	Oversold
Ultimate Oscillator	33.72	Neutral
Awesome Oscillator	15.88	Above zero
Momentum (10)	-23.70	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1950.46	1969.54	1964.28	1955.82	1879.96	1767.55	1683.31	1626.69
EMA	1944.24	1955.21	1950.87	1933.25	1890.11	1795.11	1726.94	1679.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1870.33	1892.75	1938.83	1961.25	2007.33	—	—
Camarilla	1889.33	1908.16	1914.44	1920.72	—	1933.28	1939.56	1945.84	1964.68
Fibonacci	—	1874.27	1900.43	1916.60	1942.77	1968.93	1985.10	2011.27	—

Performance by period

Period	Return	Low	High
1D	-0.6%	1916.4000	1984.9000
1W	-1.8%	1902.3000	2020.0000
1M	-2.4%	1902.3000	2038.0000
Qtr	13.6%	1674.4000	2038.0000
6M	27.8%	1414.0000	2038.0000
1Y	45.2%	1251.6000	2038.0000
3Y	106.0%	917.0000	2038.0000
5Y	-20.5%	669.8000	2456.7000
7Y	115.3%	669.8000	2766.2000
10Y	221.4%	400.0000	2766.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)