Sign in Create account
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.

IRB Infrastructure Developers Limited

Construction · Construction

NSE: IRB BSE: 532947
₹17.49
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +24.83

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Aug. 28, 2025 42.3200 -1.83 12153675 -27261125 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Aug. 28, 2025 Aug. 28, 2025 43.9100 44.0000 42.0400 42.3200 12153675 -27261125
Aug. 26, 2025 Aug. 28, 2025 44.9800 44.9800 44.0000 44.1500 39414800 -8172500
Aug. 25, 2025 Aug. 28, 2025 43.7200 45.3900 43.6800 45.0400 47587300 -9480100
Aug. 22, 2025 Aug. 28, 2025 44.6600 44.7300 43.4900 43.7600 57067400 -8534425
Aug. 21, 2025 Aug. 28, 2025 44.6500 45.1000 44.5300 44.6000 65601825 -1938050
Aug. 20, 2025 Aug. 28, 2025 45.0000 45.0000 44.5100 44.5900 67539875 -1727900
Aug. 19, 2025 Aug. 28, 2025 44.9000 45.2500 44.5300 45.2100 69267775 -3000475
Aug. 18, 2025 Aug. 28, 2025 46.2100 46.3000 44.8500 44.9900 72268250 -2031450
Aug. 14, 2025 Aug. 28, 2025 45.0300 46.5600 44.5100 45.5300 74299700 735525
Aug. 13, 2025 Aug. 28, 2025 45.0000 45.1100 44.2300 44.8600 73564175 -1260900

Options Chain

Data unavailable (no real listed single-stock options for this company).