IRB Infrastructure Developers Limited

Construction · Construction

NSE: IRB BSE: 532947

₹17.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

17.5

10D

17.8

20D

18.3

50D

19.2

100D

21.8

200D

28.2

Delivery and volume

Day avg. delivery

42.6%

Week avg. delivery

44.4%

Month avg. delivery

40.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.33

Pivot

First resistance17.73

Second resistance17.98

Third resistance18.38

First support17.08

Second support16.68

Third support16.43

Day RSI34.2

Day MFI50.2

Day MACD-0.56

Day MACD signal-0.41

Beta

1M0.83

3M0.62

1Y1.14

3Y1.54

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

16.7520.60

↓ -17.9%

Over 3 Months

LowHigh

16.7521.78

↓ -19.1%

Over 6 Months

LowHigh

16.7523.95

↓ -57.8%

Over 1 Year

LowHigh

16.7545.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11,523	4,912	42.63	—	–	13,800	44.4%	—
Sept. 30, 2026	17,221	7,495	43.52	3.0%	–	13,677	45.4%	17.49
Sept. 29, 2026	16,000	6,369	39.81	-0.9%	–	18,197	39.3%	16.98
Sept. 28, 2026	14,802	7,428	50.18	-3.1%	Rising delivery	18,554	42.0%	17.14
Sept. 25, 2026	9,454	4,439	46.95	-1.1%	–	19,617	43.9%	17.68
Sept. 24, 2026	10,906	5,312	48.70	-0.8%	–	22,255	48.6%	17.88
Sept. 23, 2026	39,823	12,184	30.60	0.3%	Falling delivery	21,735	49.2%	18.03
Sept. 22, 2026	17,785	9,571	53.81	-0.7%	–	16,021	57.0%	17.98
Sept. 21, 2026	20,118	11,575	57.54	-2.1%	–	14,526	56.9%	18.10
Sept. 18, 2026	22,640	15,425	68.13	-2.0%	Rising delivery	12,240	54.0%	18.48
Sept. 17, 2026	8,308	4,685	56.39	-1.0%	Rising delivery	24,443	25.7%	18.85
Sept. 16, 2026	11,252	4,366	38.80	-0.7%	Rising delivery	23,935	24.9%	19.05
Sept. 15, 2026	10,311	5,253	50.94	-2.3%	Rising delivery	22,807	24.8%	19.18
Sept. 11, 2026	8,689	3,300	37.98	-1.4%	Rising delivery	21,852	23.9%	19.64
Sept. 10, 2026	83,654	13,766	16.46	4.4%	Falling delivery	21,646	24.1%	19.91
Sept. 9, 2026	5,770	3,121	54.09	-0.9%	Rising delivery	13,439	48.6%	19.07
Sept. 8, 2026	5,608	2,829	50.45	0.0%	–	18,192	47.2%	19.25
Sept. 7, 2026	5,540	3,121	56.34	-2.0%	Rising delivery	23,036	46.3%	19.25
Sept. 4, 2026	7,658	3,211	41.93	-0.1%	–	30,271	43.8%	19.65
Sept. 3, 2026	42,618	20,389	47.84	2.6%	–	29,868	44.2%	19.67
Sept. 2, 2026	29,539	13,387	45.32	-0.9%	–	22,882	42.5%	19.18
Sept. 1, 2026	29,827	13,174	44.17	-0.1%	–	20,071	42.5%	19.35
Aug. 31, 2026	41,711	16,073	38.53	1.5%	–	15,410	43.1%	19.36
Aug. 28, 2026	5,646	3,013	53.37	-1.3%	–	8,689	49.6%	19.07
Aug. 27, 2026	7,686	3,002	39.06	-0.7%	Falling delivery	8,522	50.1%	19.32
Aug. 26, 2026	15,482	7,339	47.40	3.5%	Falling delivery	8,274	52.9%	19.46
Aug. 25, 2026	6,524	3,816	58.49	-0.5%	–	6,459	57.9%	18.81
Aug. 24, 2026	8,107	4,369	53.90	-0.2%	Falling delivery	6,490	59.3%	18.91
Aug. 21, 2026	4,812	2,832	58.84	0.0%	–	6,132	59.6%	18.95
Aug. 20, 2026	6,447	3,538	54.88	-0.2%	–	6,450	57.5%	18.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.43	17.86	18.62	19.14	20.04	28.22
EMA	17.48	17.84	18.32	19.19	21.76	28.22

RSI (14) 34.2

ATR (14) 0.51

MFI (14) 50.2

Beta (1Y) 1.14

MACD -0.56 / Signal -0.41 / Hist. -0.15

Bollinger Upper (20, 2σ) 20.38

Bollinger Middle 18.62

Bollinger Lower 16.87

S3	S2	S1	Pivot	R1	R2	R3
16.43	16.68	17.08	17.33	17.73	17.98	18.38

ADX (14) 23.3

ROC (21) -9.66%

ROC (125) -21.00%

Beta (1M) 0.83

Beta (3M) 0.62

Beta (1Y) 1.14

Beta (3Y) 1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.22	Oversold
Stochastic RSI	31.43	Neutral
Williams %R	-80.78	Oversold
CCI (20)	-113.45	Oversold
Ultimate Oscillator	43.03	Neutral
Awesome Oscillator	-1.45	Below zero
Momentum (10)	-1.56	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.43	17.86	18.62	18.79	19.14	20.04	23.68	28.22
EMA	17.48	17.84	18.32	18.63	19.20	21.41	24.13	26.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.72	17.17	17.37	17.81	18.02	—	—
Camarilla	17.13	17.31	17.37	17.43	—	17.55	17.61	17.67	17.85
Fibonacci	—	16.68	16.92	17.08	17.33	17.57	17.73	17.98	—

Performance by period

Period	Return	Low	High
1D	3.0%	16.9200	17.5700
1W	-3.0%	16.7500	17.9500
1M	-9.7%	16.7500	20.6000
Qtr	-17.9%	16.7500	21.7800
6M	-19.1%	16.7500	23.9500
1Y	-57.8%	16.7500	45.9500
3Y	-44.7%	16.7500	78.1500
5Y	-91.7%	16.7500	345.8500
7Y	-75.6%	16.7500	345.8500
10Y	-92.9%	16.7500	345.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)