IRM Energy Limited

Oil, Gas & Consumable Fuels · Gas

NSE: IRMENERGY BSE: 544004

₹264.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

266.7

10D

268.7

20D

272.2

50D

274.3

100D

270.7

200D

260.9

Delivery and volume

Day avg. delivery

54.7%

Week avg. delivery

57.4%

Month avg. delivery

50.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

266.60

Pivot

First resistance269.95

Second resistance275.45

Third resistance278.80

First support261.10

Second support257.75

Third support252.25

Day RSI38.9

Day MFI26.1

Day MACD-3.84

Day MACD signal-2.95

Beta

1M1.25

3M0.85

1Y0.76

3Y0.93

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

258.45290.00

↓ -1.5%

Over 3 Months

LowHigh

250.30315.00

↑ 42.5%

Over 6 Months

LowHigh

178.55366.89

↓ -28.2%

Over 1 Year

LowHigh

165.40377.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	65	36	54.67	—	–	55	57.4%	—
Sept. 30, 2026	35	18	51.15	-1.0%	–	51	55.7%	264.45
Sept. 29, 2026	100	64	63.54	0.7%	Rising delivery	50	56.5%	267.25
Sept. 28, 2026	43	23	53.47	-1.1%	–	38	52.1%	265.40
Sept. 25, 2026	30	17	56.12	0.2%	–	38	51.6%	268.25
Sept. 24, 2026	46	20	43.85	-1.9%	Falling delivery	47	52.5%	267.60
Sept. 23, 2026	32	18	56.83	1.7%	–	43	53.6%	272.90
Sept. 22, 2026	41	22	53.34	-1.3%	–	49	52.0%	268.35
Sept. 21, 2026	42	21	51.06	0.6%	–	59	50.5%	271.75
Sept. 18, 2026	74	42	56.23	0.4%	–	61	51.7%	270.20
Sept. 17, 2026	26	12	46.37	1.9%	–	62	48.8%	269.10
Sept. 16, 2026	64	31	49.24	-0.9%	–	70	48.3%	264.15
Sept. 15, 2026	87	42	47.56	-4.9%	–	73	47.9%	266.50
Sept. 11, 2026	53	31	57.82	-0.4%	Rising delivery	70	48.0%	280.25
Sept. 10, 2026	80	36	44.52	-0.6%	–	75	47.5%	281.25
Sept. 9, 2026	64	29	45.11	0.2%	–	69	48.3%	282.85
Sept. 8, 2026	82	39	47.32	-0.8%	–	76	48.5%	282.25
Sept. 7, 2026	70	33	47.87	1.1%	–	77	45.7%	284.50
Sept. 4, 2026	81	42	52.07	-0.9%	Rising delivery	88	43.5%	281.40
Sept. 3, 2026	46	23	48.43	0.2%	Rising delivery	87	40.1%	283.85
Sept. 2, 2026	101	48	46.89	1.0%	Rising delivery	86	40.5%	283.25
Sept. 1, 2026	85	30	35.00	-1.5%	–	98	35.4%	280.40
Aug. 31, 2026	126	50	39.21	0.5%	–	95	39.8%	284.80
Aug. 28, 2026	77	25	33.16	0.1%	Falling delivery	81	41.6%	283.35
Aug. 27, 2026	41	22	53.45	-1.5%	Rising delivery	76	45.2%	283.10
Aug. 26, 2026	163	47	29.12	3.6%	Falling delivery	80	46.5%	287.50
Aug. 25, 2026	69	45	64.84	-1.6%	Rising delivery	76	53.5%	277.50
Aug. 24, 2026	52	27	52.24	-1.5%	–	73	51.1%	281.95
Aug. 21, 2026	53	29	55.42	0.2%	–	81	51.2%	286.15
Aug. 20, 2026	60	36	59.62	-0.4%	Rising delivery	92	47.0%	285.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	266.59	268.53	273.78	276.65	273.16	260.89
EMA	266.68	268.72	272.18	274.29	270.74	260.89

RSI (14) 38.9

ATR (14) 8.83

MFI (14) 26.1

Beta (1Y) 0.76

MACD -3.84 / Signal -2.95 / Hist. -0.89

Bollinger Upper (20, 2σ) 288.60

Bollinger Middle 273.78

Bollinger Lower 258.95

S3	S2	S1	Pivot	R1	R2	R3
252.25	257.75	261.10	266.60	269.95	275.45	278.80

ADX (14) 21.9

ROC (21) -7.15%

ROC (125) 46.60%

Beta (1M) 1.25

Beta (3M) 0.85

Beta (1Y) 0.76

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.24	Neutral
Stochastic RSI	35.80	Neutral
Williams %R	-78.76	Neutral
CCI (20)	-72.73	Neutral
Ultimate Oscillator	46.20	Neutral
Awesome Oscillator	-13.77	Below zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	266.59	268.53	273.78	277.09	276.65	273.16	260.09	260.89
EMA	266.68	268.72	272.18	273.87	274.29	271.71	270.72	270.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	257.21	260.03	266.06	268.88	274.91	—	—
Camarilla	259.58	262.02	262.83	263.64	—	265.26	266.07	266.88	269.32
Fibonacci	—	257.75	261.13	263.22	266.60	269.98	272.07	275.45	—

Performance by period

Period	Return	Low	High
1D	-1.0%	263.2500	272.1000
1W	-3.1%	259.0500	272.1000
1M	-7.1%	258.4500	290.0000
Qtr	-1.5%	250.3000	315.0000
6M	42.5%	178.5500	366.8900
1Y	-28.2%	165.4000	377.0000
3Y	—	165.4000	641.0000
5Y	—	165.4000	641.0000
7Y	—	165.4000	641.0000
10Y	—	165.4000	641.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)