Isgec Heavy Engineering Limited

Construction · Construction

NSE: ISGEC BSE: 533033

₹883.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

874.9

10D

855.7

20D

832.1

50D

829.4

100D

849.9

200D

884.9

Delivery and volume

Day avg. delivery

44.3%

Week avg. delivery

46.3%

Month avg. delivery

49.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

882.60

Pivot

First resistance894.00

Second resistance904.90

Third resistance916.30

First support871.70

Second support860.30

Third support849.40

Day RSI64.1

Day MFI82.6

Day MACD23.13

Day MACD signal12.05

Beta

1M2.47

3M1.00

1Y0.89

3Y1.38

Price change analysis

↑ 11.7%

Over 1 Month

LowHigh

749.50900.95

↓ -3.9%

Over 3 Months

LowHigh

722.50934.20

↓ -2.9%

Over 6 Months

LowHigh

722.501113.90

↓ -1.2%

Over 1 Year

LowHigh

683.951113.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	215	95	44.33	—	–	137	46.3%	—
Sept. 30, 2026	82	45	54.67	0.3%	Rising delivery	121	49.3%	883.10
Sept. 29, 2026	53	29	54.85	-0.7%	Rising delivery	124	49.6%	880.10
Sept. 28, 2026	107	64	59.98	-0.5%	–	147	56.3%	886.45
Sept. 25, 2026	227	83	36.62	4.8%	Falling delivery	247	48.6%	890.55
Sept. 24, 2026	133	75	56.65	-2.0%	–	213	51.8%	850.10
Sept. 23, 2026	99	56	56.19	3.2%	Rising delivery	193	51.1%	867.85
Sept. 22, 2026	168	135	80.19	-1.4%	Rising delivery	181	50.7%	840.75
Sept. 21, 2026	610	253	41.43	8.5%	–	155	44.7%	852.85
Sept. 18, 2026	56	33	59.41	2.2%	–	41	55.1%	786.25
Sept. 17, 2026	33	17	53.46	1.4%	Rising delivery	64	44.0%	769.60
Sept. 16, 2026	40	22	54.38	-1.9%	Rising delivery	62	44.5%	759.05
Sept. 15, 2026	36	21	57.54	-2.8%	Rising delivery	61	45.7%	773.85
Sept. 11, 2026	40	20	48.80	-1.8%	–	60	45.0%	795.95
Sept. 10, 2026	170	61	35.80	3.3%	Falling delivery	59	45.9%	810.15
Sept. 9, 2026	22	14	64.18	0.3%	Rising delivery	30	59.0%	784.55
Sept. 8, 2026	35	23	66.75	0.2%	Rising delivery	31	58.0%	782.40
Sept. 7, 2026	33	17	52.33	-0.8%	–	34	55.3%	781.10
Sept. 4, 2026	34	19	57.41	2.1%	–	41	52.9%	787.35
Sept. 3, 2026	29	16	55.05	-0.8%	–	43	54.6%	771.10
Sept. 2, 2026	23	13	57.65	-0.1%	–	48	53.7%	777.55
Sept. 1, 2026	49	27	54.78	-1.6%	–	51	52.6%	778.25
Aug. 31, 2026	71	33	47.15	0.2%	Falling delivery	56	52.6%	790.65
Aug. 28, 2026	43	28	64.78	1.1%	Rising delivery	74	54.2%	789.05
Aug. 27, 2026	52	27	50.84	1.4%	–	71	53.1%	780.40
Aug. 26, 2026	41	20	48.82	0.7%	–	78	51.6%	769.30
Aug. 25, 2026	70	38	54.23	-2.5%	–	83	51.1%	764.05
Aug. 24, 2026	162	87	53.84	3.7%	Rising delivery	97	47.3%	783.30
Aug. 21, 2026	28	16	56.31	-0.9%	–	142	60.2%	755.10
Aug. 20, 2026	88	40	45.12	0.7%	Falling delivery	162	61.0%	761.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	878.06	850.76	816.53	807.55	879.76	884.86
EMA	874.92	855.72	832.11	829.39	849.94	884.86

RSI (14) 64.1

ATR (14) 30.43

MFI (14) 82.6

Beta (1Y) 0.89

MACD 23.13 / Signal 12.05 / Hist. 11.09

Bollinger Upper (20, 2σ) 907.19

Bollinger Middle 816.53

Bollinger Lower 725.88

S3	S2	S1	Pivot	R1	R2	R3
849.40	860.30	871.70	882.60	894.00	904.90	916.30

ADX (14) 27.6

ROC (21) 11.69%

ROC (125) 2.42%

Beta (1M) 2.47

Beta (3M) 1.00

Beta (1Y) 0.89

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.21	Overbought
Stochastic RSI	90.91	Overbought
Williams %R	-11.79	Overbought
CCI (20)	115.25	Overbought
Ultimate Oscillator	60.83	Neutral
Awesome Oscillator	80.10	Above zero
Momentum (10)	124.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	878.06	850.76	816.53	801.97	807.55	879.76	906.35	884.86
EMA	874.92	855.72	832.11	824.42	829.40	856.27	875.03	893.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	860.43	871.95	882.73	894.25	905.03	—	—
Camarilla	870.84	876.97	879.01	881.06	—	885.14	887.19	889.23	895.37
Fibonacci	—	860.30	868.82	874.08	882.60	891.12	896.38	904.90	—

Performance by period

Period	Return	Low	High
1D	0.3%	871.2000	893.5000
1W	1.8%	826.9500	900.9500
1M	11.7%	749.5000	900.9500
Qtr	-3.9%	722.5000	934.2000
6M	-2.9%	722.5000	1113.9000
1Y	-1.2%	683.9500	1113.9000
3Y	21.4%	656.0000	1675.5500
5Y	23.5%	417.8500	1675.5500
7Y	—	417.8500	1675.5500
10Y	—	417.8500	1675.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)