ITC Limited

Fast Moving Consumer Goods · Diversified FMCG

NSE: ITC BSE: 500875

₹262.75

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	263.5500	-3.55	147704850	-874575	Long Unwinding
Nov. 23, 2026	265.0500	-3.45	9637575	653775	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	268.5000	270.5500	265.8500	266.0000	36225	36225
Sept. 30, 2026	Nov. 23, 2026	268.0500	269.8000	264.1500	265.0500	9637575	653775
Sept. 30, 2026	Oct. 27, 2026	267.1000	268.1500	262.7000	263.5500	147704850	-874575
Sept. 29, 2026	Nov. 23, 2026	268.0000	269.4000	265.8500	268.5000	8983800	1730175
Sept. 29, 2026	Oct. 27, 2026	267.0000	268.0500	264.5500	267.1000	148579425	25352325
Sept. 29, 2026	Sept. 29, 2026	264.8000	266.5000	263.0000	265.3000	10161975	-25904325
Sept. 28, 2026	Nov. 23, 2026	271.0500	271.3000	268.1500	268.7500	7253625	872850
Sept. 28, 2026	Oct. 27, 2026	270.4500	270.4500	266.8500	267.2500	123227100	29683800
Sept. 28, 2026	Sept. 29, 2026	269.7000	269.7000	263.9000	265.9500	36066300	-33532275
Sept. 25, 2026	Nov. 23, 2026	270.7000	272.0000	269.5000	271.8500	6380775	570975

Options Chain

As of Aug. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 275.0000

Open Interest by Strike (Max Pain: 275.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	3.1000	23.1	0.290	275.0000