ITC Limited

Fast Moving Consumer Goods · Diversified FMCG

NSE: ITC BSE: 500875

₹262.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

265.1

10D

265.3

20D

265.8

50D

271.1

100D

282.0

200D

304.5

Delivery and volume

Day avg. delivery

58.6%

Week avg. delivery

62.3%

Month avg. delivery

58.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

263.68

Pivot

First resistance265.97

Second resistance269.18

Third resistance271.47

First support260.47

Second support258.18

Third support254.97

Day RSI43.8

Day MFI42.9

Day MACD-1.35

Day MACD signal-2.01

Beta

1M1.11

3M0.85

1Y0.69

3Y0.65

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

257.70271.05

↓ -9.5%

Over 3 Months

LowHigh

255.50292.55

↓ -9.9%

Over 6 Months

LowHigh

255.50317.90

↓ -35.2%

Over 1 Year

LowHigh

255.50426.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18,974	11,111	58.56	—	–	12,707	62.3%	—
Sept. 30, 2026	14,565	9,266	63.62	-0.9%	–	10,576	62.0%	262.75
Sept. 29, 2026	14,986	10,464	69.82	0.0%	Rising delivery	10,520	61.0%	265.10
Sept. 28, 2026	8,384	5,080	60.60	-1.4%	–	9,056	58.0%	265.20
Sept. 25, 2026	6,625	3,688	55.67	0.4%	–	9,189	56.8%	269.00
Sept. 24, 2026	8,320	4,295	51.62	-0.8%	Falling delivery	13,344	67.0%	268.00
Sept. 23, 2026	14,286	8,577	60.04	1.6%	Falling delivery	14,572	65.2%	270.15
Sept. 22, 2026	7,665	4,619	60.25	-0.4%	–	14,920	62.4%	265.80
Sept. 21, 2026	9,047	4,906	54.23	1.8%	Falling delivery	15,976	61.4%	267.00
Sept. 18, 2026	27,404	22,304	81.39	-1.5%	Rising delivery	16,201	61.8%	262.30
Sept. 17, 2026	14,457	7,122	49.26	0.8%	Falling delivery	14,602	54.3%	266.20
Sept. 16, 2026	16,028	7,614	47.51	2.4%	Falling delivery	14,010	56.6%	264.15
Sept. 15, 2026	12,944	7,070	54.62	-0.7%	–	12,663	59.5%	258.00
Sept. 11, 2026	10,170	5,910	58.11	0.2%	–	11,572	60.4%	259.85
Sept. 10, 2026	19,409	11,928	61.45	-0.6%	–	11,500	59.3%	259.30
Sept. 9, 2026	11,499	7,099	61.74	-1.0%	–	11,372	61.6%	260.80
Sept. 8, 2026	9,293	5,657	60.87	0.0%	–	12,113	59.8%	263.50
Sept. 7, 2026	7,488	4,346	58.04	-0.2%	–	16,865	53.3%	263.50
Sept. 4, 2026	9,813	5,092	51.89	0.4%	Falling delivery	20,438	58.6%	264.10
Sept. 3, 2026	18,769	12,805	68.22	-1.2%	Rising delivery	21,692	59.5%	263.00
Sept. 2, 2026	15,202	8,289	54.52	-0.1%	–	19,928	57.7%	266.30
Sept. 1, 2026	33,052	14,404	43.58	4.3%	Falling delivery	19,292	58.5%	266.60
Aug. 31, 2026	25,356	19,321	76.20	-3.9%	Rising delivery	14,422	65.1%	255.50
Aug. 28, 2026	16,080	9,758	60.68	-1.1%	–	11,202	58.9%	266.00
Aug. 27, 2026	9,952	5,709	57.36	-0.5%	–	9,698	59.5%	269.00
Aug. 26, 2026	12,019	7,203	59.93	-0.4%	–	13,529	62.8%	270.25
Aug. 25, 2026	8,701	4,920	56.54	0.6%	Falling delivery	14,123	63.5%	271.40
Aug. 24, 2026	9,255	5,381	58.14	0.1%	Falling delivery	15,584	63.8%	269.70
Aug. 21, 2026	8,563	5,629	65.73	-0.8%	–	16,380	63.8%	269.40
Aug. 20, 2026	29,105	19,345	66.47	1.7%	–	16,256	63.0%	271.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	266.01	266.15	264.20	272.03	281.03	304.48
EMA	265.10	265.33	265.85	271.14	282.00	304.48

RSI (14) 43.8

ATR (14) 4.64

MFI (14) 42.9

Beta (1Y) 0.69

MACD -1.35 / Signal -2.01 / Hist. 0.66

Bollinger Upper (20, 2σ) 270.44

Bollinger Middle 264.20

Bollinger Lower 257.96

S3	S2	S1	Pivot	R1	R2	R3
254.97	258.18	260.47	263.68	265.97	269.18	271.47

ADX (14) 27.5

ROC (21) 2.84%

ROC (125) -8.67%

Beta (1M) 1.11

Beta (3M) 0.85

Beta (1Y) 0.69

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.83	Neutral
Stochastic RSI	49.42	Neutral
Williams %R	-62.17	Neutral
CCI (20)	-27.19	Neutral
Ultimate Oscillator	45.02	Neutral
Awesome Oscillator	-0.42	Below zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	266.01	266.15	264.20	265.35	272.03	281.03	289.31	304.48
EMA	265.10	265.33	265.85	267.35	271.13	281.98	294.24	306.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	257.95	260.00	263.45	265.50	268.95	—	—
Camarilla	259.73	261.24	261.74	262.25	—	263.25	263.76	264.26	265.78
Fibonacci	—	258.18	260.28	261.58	263.68	265.78	267.08	269.18	—

Performance by period

Period	Return	Low	High
1D	-0.9%	261.4000	266.9000
1W	-2.7%	261.4000	270.3000
1M	2.8%	257.7000	271.0500
Qtr	-9.5%	255.5000	292.5500
6M	-9.9%	255.5000	317.9000
1Y	-35.2%	255.5000	426.4000
3Y	-40.9%	255.5000	528.5000
5Y	11.6%	207.0000	528.5000
7Y	2.7%	134.6000	528.5000
10Y	8.9%	134.6000	528.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)