Jai Corp Limited

Capital Goods · Industrial Products

NSE: JAICORPLTD BSE: 512237

₹91.69

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

92.7

10D

93.6

20D

95.2

50D

99.3

100D

103.9

200D

110.3

Delivery and volume

Day avg. delivery

44.1%

Week avg. delivery

42.8%

Month avg. delivery

43.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

92.21

Pivot

First resistance93.11

Second resistance94.54

Third resistance95.44

First support90.78

Second support89.88

Third support88.45

Day RSI32.9

Day MFI38.6

Day MACD-2.16

Day MACD signal-2.07

Beta

1M1.73

3M1.46

1Y1.82

3Y1.69

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

89.64100.89

↓ -20.0%

Over 3 Months

LowHigh

89.64118.00

↓ -5.0%

Over 6 Months

LowHigh

89.64125.35

↓ -36.8%

Over 1 Year

LowHigh

88.00173.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	335	148	44.08	—	–	264	42.8%	—
Sept. 30, 2026	216	103	47.48	-0.1%	–	269	43.3%	91.69
Sept. 29, 2026	271	107	39.39	-0.4%	–	333	42.5%	91.80
Sept. 28, 2026	227	111	48.94	-2.4%	Rising delivery	341	42.9%	92.18
Sept. 25, 2026	269	96	35.72	0.0%	Falling delivery	391	41.3%	94.43
Sept. 24, 2026	360	165	45.81	-2.3%	–	370	41.8%	94.46
Sept. 23, 2026	540	230	42.56	2.6%	–	348	39.4%	96.73
Sept. 22, 2026	308	129	41.92	-0.8%	–	302	38.9%	94.25
Sept. 21, 2026	480	188	39.08	0.6%	–	312	40.8%	95.02
Sept. 18, 2026	160	62	38.50	1.3%	Falling delivery	273	45.7%	94.42
Sept. 17, 2026	249	76	30.67	0.6%	Falling delivery	297	46.1%	93.17
Sept. 16, 2026	312	132	42.34	0.0%	Falling delivery	297	49.2%	92.63
Sept. 15, 2026	361	180	49.96	-3.2%	–	280	49.6%	92.64
Sept. 11, 2026	284	174	61.22	-1.1%	Rising delivery	264	50.0%	95.73
Sept. 10, 2026	280	122	43.45	-0.7%	–	258	46.9%	96.84
Sept. 9, 2026	246	121	49.18	-0.8%	–	265	45.7%	97.50
Sept. 8, 2026	231	98	42.63	-0.3%	–	264	44.1%	98.30
Sept. 7, 2026	277	144	52.11	-1.0%	Rising delivery	270	42.8%	98.56
Sept. 4, 2026	258	121	46.93	0.4%	–	279	42.5%	99.52
Sept. 3, 2026	313	120	38.40	1.2%	–	271	42.5%	99.15
Sept. 2, 2026	239	97	40.65	-0.3%	–	267	44.8%	98.01
Sept. 1, 2026	262	95	36.31	-0.3%	Falling delivery	256	45.0%	98.35
Aug. 31, 2026	325	161	49.48	-1.7%	–	266	46.3%	98.62
Aug. 28, 2026	213	101	47.30	0.2%	–	276	45.8%	100.32
Aug. 27, 2026	298	144	48.50	-1.8%	Rising delivery	563	35.9%	100.10
Aug. 26, 2026	182	74	40.79	0.6%	Rising delivery	551	35.5%	101.98
Aug. 25, 2026	312	135	43.29	-0.1%	Rising delivery	563	36.8%	101.39
Aug. 24, 2026	375	178	47.31	-0.7%	Rising delivery	555	37.3%	101.52
Aug. 21, 2026	1,649	480	29.11	1.7%	Falling delivery	543	37.8%	102.22
Aug. 20, 2026	236	112	47.36	1.9%	Falling delivery	339	53.3%	100.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	92.91	93.82	95.35	99.17	106.44	110.31
EMA	92.70	93.65	95.24	99.34	103.87	110.31

RSI (14) 32.9

ATR (14) 2.76

MFI (14) 38.6

Beta (1Y) 1.82

MACD -2.16 / Signal -2.07 / Hist. -0.09

Bollinger Upper (20, 2σ) 100.37

Bollinger Middle 95.35

Bollinger Lower 90.33

S3	S2	S1	Pivot	R1	R2	R3
88.45	89.88	90.78	92.21	93.11	94.54	95.44

ADX (14) 20.6

ROC (21) -7.03%

ROC (125) 3.30%

Beta (1M) 1.73

Beta (3M) 1.46

Beta (1Y) 1.82

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.27	Neutral
Stochastic RSI	37.00	Neutral
Williams %R	-76.73	Neutral
CCI (20)	-101.49	Oversold
Ultimate Oscillator	42.90	Neutral
Awesome Oscillator	-4.78	Below zero
Momentum (10)	-0.94	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	92.91	93.82	95.35	97.02	99.17	106.44	106.71	110.31
EMA	92.70	93.65	95.24	96.72	99.34	104.05	107.38	108.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.75	90.53	92.08	92.86	94.41	—	—
Camarilla	90.41	91.05	91.26	91.48	—	91.90	92.12	92.33	92.97
Fibonacci	—	89.88	90.77	91.32	92.21	93.10	93.65	94.54	—

Performance by period

Period	Return	Low	High
1D	-0.1%	91.3000	93.6300
1W	-5.2%	89.6400	96.1000
1M	-7.0%	89.6400	100.8900
Qtr	-20.0%	89.6400	118.0000
6M	-5.0%	89.6400	125.3500
1Y	-36.8%	88.0000	173.4000
3Y	-57.2%	81.4900	438.3000
5Y	-28.8%	81.4900	438.3000
7Y	17.9%	43.0000	438.3000
10Y	32.8%	43.0000	438.3000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)