Capital Goods · Industrial Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 27.6000 | -1.55 | 9567000 | -5796000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 29.6000 | 29.8500 | 26.3500 | 27.6000 | 9567000 | -5796000 |
| June 26, 2019 | June 27, 2019 | 27.8000 | 29.6500 | 27.8000 | 29.1500 | 15363000 | -3186000 |
| June 25, 2019 | June 27, 2019 | 27.9500 | 29.3500 | 27.4500 | 28.3000 | 18549000 | -3168000 |
| June 24, 2019 | June 27, 2019 | 23.7500 | 29.3000 | 23.7500 | 28.3000 | 21717000 | -3429000 |
| June 21, 2019 | June 27, 2019 | 24.9500 | 26.4000 | 23.0000 | 24.9000 | 25146000 | -5085000 |
| June 20, 2019 | June 27, 2019 | 18.2500 | 24.7500 | 16.3000 | 24.0500 | 30231000 | 945000 |
| June 19, 2019 | June 27, 2019 | 26.4000 | 26.6000 | 18.6500 | 19.7000 | 29286000 | 1305000 |
| June 18, 2019 | June 27, 2019 | 35.0000 | 35.6500 | 25.6000 | 27.5000 | 27981000 | 0 |
| June 17, 2019 | June 27, 2019 | 35.9000 | 36.6500 | 33.0500 | 34.8500 | 27981000 | 387000 |
| June 14, 2019 | June 27, 2019 | 38.6000 | 38.6000 | 36.7000 | 37.0500 | 27594000 | 81000 |
Data unavailable (no real listed single-stock options for this company).
