Jain Irrigation Systems Limited

Capital Goods · Industrial Products

NSE: JISLJALEQS BSE: 500219

₹27.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

28.6

10D

29.0

20D

29.2

50D

29.7

100D

30.8

200D

33.1

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

46.3%

Month avg. delivery

30.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.33

Pivot

First resistance28.90

Second resistance29.88

Third resistance30.45

First support27.35

Second support26.78

Third support25.80

Day RSI41.2

Day MFI58.9

Day MACD-0.23

Day MACD signal-0.05

Beta

1M1.39

3M0.78

1Y1.46

3Y1.62

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

27.5432.94

↓ -20.7%

Over 3 Months

LowHigh

26.1135.37

↓ -5.1%

Over 6 Months

LowHigh

26.1137.89

↓ -46.4%

Over 1 Year

LowHigh

26.1155.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,697	836	49.25	—	–	2,219	46.3%	—
Sept. 30, 2026	1,732	950	54.84	-3.6%	Rising delivery	2,157	46.6%	27.93
Sept. 29, 2026	1,771	995	56.15	0.3%	Rising delivery	2,320	46.7%	28.97
Sept. 28, 2026	4,434	1,560	35.17	0.5%	Falling delivery	3,593	47.9%	28.88
Sept. 25, 2026	1,461	793	54.30	0.6%	Rising delivery	3,651	48.8%	28.75
Sept. 24, 2026	1,385	729	52.62	-1.1%	Rising delivery	4,569	43.9%	28.58
Sept. 23, 2026	2,549	1,337	52.44	-0.1%	Rising delivery	7,084	31.0%	28.90
Sept. 22, 2026	8,137	4,185	51.43	-6.6%	Rising delivery	6,809	30.0%	28.93
Sept. 21, 2026	4,723	1,869	39.58	1.8%	Rising delivery	5,476	25.5%	30.96
Sept. 18, 2026	6,053	1,899	31.38	0.7%	Rising delivery	4,954	26.0%	30.42
Sept. 17, 2026	13,958	1,678	12.02	3.9%	Falling delivery	4,062	26.2%	30.20
Sept. 16, 2026	1,176	587	49.90	-0.5%	Falling delivery	1,575	54.9%	29.07
Sept. 15, 2026	1,473	961	65.22	-1.6%	Rising delivery	2,129	53.1%	29.23
Sept. 11, 2026	2,112	1,312	62.13	-1.0%	Rising delivery	5,538	33.6%	29.71
Sept. 10, 2026	1,590	789	49.64	-1.6%	Rising delivery	11,205	22.3%	30.02
Sept. 9, 2026	1,524	676	44.33	-2.0%	Rising delivery	11,125	22.0%	30.51
Sept. 8, 2026	3,943	1,917	48.62	-4.3%	Rising delivery	11,114	21.9%	31.12
Sept. 7, 2026	18,522	4,605	24.86	5.3%	–	10,637	20.9%	32.51
Sept. 4, 2026	30,447	4,496	14.77	9.6%	Falling delivery	7,227	20.0%	30.87
Sept. 3, 2026	1,191	546	45.81	-0.3%	–	1,599	50.7%	28.16
Sept. 2, 2026	1,465	608	41.49	0.6%	–	2,410	46.3%	28.24
Sept. 1, 2026	1,558	857	54.99	-0.7%	Rising delivery	6,017	35.9%	28.07
Aug. 31, 2026	1,472	707	48.06	-1.5%	Rising delivery	5,965	35.6%	28.28
Aug. 28, 2026	2,311	1,334	57.74	-3.3%	Rising delivery	5,839	35.9%	28.70
Aug. 27, 2026	5,242	2,070	39.48	-1.3%	–	5,612	35.0%	29.69
Aug. 26, 2026	19,500	5,832	29.91	7.6%	Falling delivery	4,811	35.2%	30.07
Aug. 25, 2026	1,301	689	52.94	0.0%	–	1,280	57.3%	27.95
Aug. 24, 2026	842	557	66.16	0.3%	Rising delivery	1,274	60.4%	27.95
Aug. 21, 2026	1,177	664	56.38	-1.3%	–	1,700	53.7%	27.86
Aug. 20, 2026	1,235	735	59.52	0.6%	–	1,862	54.9%	28.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.62	29.25	29.60	29.29	30.61	33.05
EMA	28.64	28.98	29.21	29.67	30.77	33.05

RSI (14) 41.2

ATR (14) 1.27

MFI (14) 58.9

Beta (1Y) 1.46

MACD -0.23 / Signal -0.05 / Hist. -0.18

Bollinger Upper (20, 2σ) 31.92

Bollinger Middle 29.60

Bollinger Lower 27.27

S3	S2	S1	Pivot	R1	R2	R3
25.80	26.78	27.35	28.33	28.90	29.88	30.45

ADX (14) 14.8

ROC (21) -1.24%

ROC (125) 0.68%

Beta (1M) 1.39

Beta (3M) 0.78

Beta (1Y) 1.46

Beta (3Y) 1.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.34	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.66	Oversold
CCI (20)	-95.18	Neutral
Ultimate Oscillator	31.42	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	-1.14	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.62	29.25	29.60	29.23	29.29	30.61	31.27	33.05
EMA	28.64	28.98	29.21	29.34	29.67	30.86	32.59	34.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.68	27.15	28.23	28.71	29.78	—	—
Camarilla	27.08	27.50	27.65	27.79	—	28.07	28.21	28.36	28.78
Fibonacci	—	26.78	27.37	27.73	28.33	28.92	29.28	29.88	—

Performance by period

Period	Return	Low	High
1D	-3.6%	27.7500	29.3000
1W	-3.4%	27.7500	29.5000
1M	-1.2%	27.5400	32.9400
Qtr	-20.7%	26.1100	35.3700
6M	-5.1%	26.1100	37.8900
1Y	-46.4%	26.1100	55.7900
3Y	-55.9%	26.1100	84.1900
5Y	-23.2%	26.1100	84.1900
7Y	49.0%	3.0500	84.1900
10Y	-68.8%	3.0500	150.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)