Jaiprakash Power Ventures Limited

Power · Power

NSE: JPPOWER BSE: 532627

₹15.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.4

10D

15.7

20D

16.0

50D

16.6

100D

16.9

200D

16.9

Delivery and volume

Day avg. delivery

38.5%

Week avg. delivery

36.0%

Month avg. delivery

26.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.24

Pivot

First resistance15.47

Second resistance15.82

Third resistance16.05

First support14.89

Second support14.66

Third support14.31

Day RSI33.7

Day MFI53.4

Day MACD-0.39

Day MACD signal-0.36

Beta

1M1.26

3M1.09

1Y1.25

3Y1.17

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

15.0017.49

↓ -15.7%

Over 3 Months

LowHigh

15.0019.28

↑ 1.3%

Over 6 Months

LowHigh

14.4024.50

↓ -14.8%

Over 1 Year

LowHigh

13.1524.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	45,383	17,480	38.52	—	–	36,707	36.0%	—
Sept. 30, 2026	32,610	11,565	35.46	-0.9%	–	35,143	35.7%	15.13
Sept. 29, 2026	37,940	13,293	35.04	-1.7%	–	41,242	35.6%	15.26
Sept. 28, 2026	35,547	14,520	40.85	-2.2%	Rising delivery	56,348	30.3%	15.52
Sept. 25, 2026	32,054	9,191	28.67	0.2%	Rising delivery	170,361	17.5%	15.87
Sept. 24, 2026	37,567	14,160	37.69	-1.2%	Rising delivery	172,038	18.2%	15.84
Sept. 23, 2026	63,103	22,194	35.17	-0.8%	Rising delivery	173,927	18.6%	16.04
Sept. 22, 2026	113,469	25,233	22.24	-1.9%	–	169,810	18.2%	16.17
Sept. 21, 2026	605,613	77,882	12.86	7.2%	Falling delivery	153,611	18.5%	16.48
Sept. 18, 2026	40,437	17,055	42.18	0.7%	–	39,757	41.4%	15.37
Sept. 17, 2026	47,014	19,105	40.64	-1.0%	–	38,142	40.7%	15.26
Sept. 16, 2026	42,515	14,942	35.14	-1.5%	–	36,555	38.3%	15.41
Sept. 15, 2026	32,477	12,999	40.03	-2.4%	–	35,065	39.4%	15.64
Sept. 11, 2026	36,344	18,226	50.15	-1.3%	Rising delivery	48,469	33.7%	16.02
Sept. 10, 2026	32,359	12,396	38.31	-1.0%	Rising delivery	48,141	31.9%	16.23
Sept. 9, 2026	39,080	11,488	29.40	-0.5%	–	48,079	32.9%	16.40
Sept. 8, 2026	35,067	13,888	39.60	-1.8%	Rising delivery	45,212	34.5%	16.49
Sept. 7, 2026	99,497	25,615	25.74	3.1%	Falling delivery	47,169	32.0%	16.79
Sept. 4, 2026	34,704	13,362	38.50	0.9%	–	38,515	38.6%	16.29
Sept. 3, 2026	32,048	14,838	46.30	-1.4%	Rising delivery	35,969	39.3%	16.14
Sept. 2, 2026	24,742	10,249	41.42	-1.1%	–	34,018	39.2%	16.37
Sept. 1, 2026	44,853	11,376	25.36	0.7%	Falling delivery	34,425	38.5%	16.56
Aug. 31, 2026	56,230	24,447	43.48	-2.2%	–	30,832	44.3%	16.45
Aug. 28, 2026	21,972	9,763	44.43	-0.6%	–	26,957	43.9%	16.82
Aug. 27, 2026	22,290	10,861	48.73	-0.4%	Rising delivery	30,057	41.0%	16.92
Aug. 26, 2026	26,778	9,855	36.80	0.1%	–	30,568	39.1%	16.98
Aug. 25, 2026	26,890	13,392	49.80	-0.8%	Rising delivery	32,059	41.8%	16.97
Aug. 24, 2026	36,855	15,261	41.41	0.0%	–	30,503	40.6%	17.10
Aug. 21, 2026	37,471	12,191	32.53	0.0%	Falling delivery	29,451	38.3%	17.10
Aug. 20, 2026	24,847	9,087	36.57	0.4%	–	30,634	39.5%	17.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.52	15.69	15.94	16.81	17.51	16.95
EMA	15.45	15.65	15.95	16.57	16.89	16.95

RSI (14) 33.7

ATR (14) 0.52

MFI (14) 53.4

Beta (1Y) 1.25

MACD -0.39 / Signal -0.36 / Hist. -0.03

Bollinger Upper (20, 2σ) 16.88

Bollinger Middle 15.94

Bollinger Lower 14.99

S3	S2	S1	Pivot	R1	R2	R3
14.31	14.66	14.89	15.24	15.47	15.82	16.05

ADX (14) 15.3

ROC (21) -8.02%

ROC (125) 7.76%

Beta (1M) 1.26

Beta (3M) 1.09

Beta (1Y) 1.25

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.22	Oversold
Stochastic RSI	33.50	Neutral
Williams %R	-94.78	Oversold
CCI (20)	-122.79	Oversold
Ultimate Oscillator	29.72	Oversold
Awesome Oscillator	-0.89	Below zero
Momentum (10)	-0.28	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.52	15.69	15.94	16.26	16.81	17.51	17.14	16.95
EMA	15.45	15.65	15.95	16.20	16.57	16.97	17.08	17.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.63	14.84	15.21	15.42	15.79	—	—
Camarilla	14.81	14.97	15.02	15.08	—	15.18	15.24	15.29	15.45
Fibonacci	—	14.66	14.88	15.02	15.24	15.46	15.60	15.82	—

Performance by period

Period	Return	Low	High
1D	-0.9%	15.0000	15.5800
1W	-5.7%	15.0000	15.9900
1M	-8.0%	15.0000	17.4900
Qtr	-15.7%	15.0000	19.2800
6M	1.3%	14.4000	24.5000
1Y	-14.8%	13.1500	24.5000
3Y	47.6%	8.3500	27.7000
5Y	260.2%	4.1000	27.7000
7Y	876.1%	0.3500	27.7000
10Y	264.6%	0.3500	27.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)