Jana Small Finance Bank Limited

Financial Services · Banks

NSE: JSFB BSE: 544118

₹489.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

506.5

10D

514.6

20D

522.6

50D

525.0

100D

504.7

200D

452.6

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

39.6%

Month avg. delivery

45.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

494.77

Pivot

First resistance503.53

Second resistance517.77

Third resistance526.53

First support480.53

Second support471.77

Third support457.53

Day RSI38.8

Day MFI63.6

Day MACD-8.72

Day MACD signal-5.94

Beta

1M3.52

3M1.89

1Y1.06

3Y1.20

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

477.40551.00

↑ 4.6%

Over 3 Months

LowHigh

439.00606.95

↑ 32.5%

Over 6 Months

LowHigh

356.00606.95

↑ 0.7%

Over 1 Year

LowHigh

330.00606.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	830	430	51.85	—	Rising delivery	1,311	39.6%	—
Sept. 30, 2026	444	180	40.62	-2.9%	–	1,276	39.7%	489.30
Sept. 29, 2026	625	260	41.55	0.9%	–	1,411	42.5%	503.70
Sept. 28, 2026	1,503	710	47.22	-6.7%	–	1,538	43.9%	499.20
Sept. 25, 2026	3,152	1,015	32.21	2.4%	Falling delivery	1,408	44.1%	535.25
Sept. 24, 2026	657	368	55.94	-4.4%	–	1,063	52.6%	522.70
Sept. 23, 2026	1,117	646	57.84	2.4%	Rising delivery	1,318	50.7%	546.60
Sept. 22, 2026	1,259	640	50.79	0.5%	–	1,223	48.7%	533.70
Sept. 21, 2026	854	435	50.99	0.8%	–	1,043	48.3%	531.30
Sept. 18, 2026	1,430	706	49.34	1.4%	–	1,116	45.0%	527.30
Sept. 17, 2026	1,928	916	47.50	2.7%	–	902	44.3%	520.10
Sept. 16, 2026	645	285	44.20	3.7%	–	574	42.7%	506.60
Sept. 15, 2026	360	177	49.09	-5.5%	Rising delivery	483	42.1%	488.65
Sept. 11, 2026	1,218	430	35.27	0.4%	Falling delivery	485	42.3%	516.85
Sept. 10, 2026	358	190	53.07	-3.6%	Rising delivery	336	47.8%	514.75
Sept. 9, 2026	287	144	50.08	-1.1%	–	403	46.8%	533.95
Sept. 8, 2026	191	76	39.65	0.2%	Falling delivery	398	45.7%	539.80
Sept. 7, 2026	368	187	50.70	0.6%	–	467	48.9%	538.50
Sept. 4, 2026	474	207	43.63	0.2%	–	500	47.9%	535.10
Sept. 3, 2026	696	331	47.54	2.1%	–	470	49.0%	534.20
Sept. 2, 2026	260	108	41.66	-1.2%	Falling delivery	598	51.9%	523.40
Sept. 1, 2026	536	309	57.64	-1.4%	Rising delivery	881	50.3%	529.80
Aug. 31, 2026	533	241	45.25	-0.6%	–	1,149	46.3%	537.50
Aug. 28, 2026	326	162	49.61	-0.7%	–	1,862	45.8%	541.00
Aug. 27, 2026	1,335	731	54.77	-0.5%	Rising delivery	2,891	46.4%	544.55
Aug. 26, 2026	1,677	773	46.12	-4.1%	–	2,678	45.5%	547.10
Aug. 25, 2026	1,873	751	40.09	-1.9%	Falling delivery	2,416	45.5%	570.65
Aug. 24, 2026	4,097	1,847	45.09	-0.1%	–	2,226	46.9%	581.55
Aug. 21, 2026	5,471	2,600	47.53	3.5%	–	1,558	47.7%	582.35
Aug. 20, 2026	271	119	43.75	-1.5%	Falling delivery	564	50.0%	562.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	510.03	520.92	522.05	542.93	508.81	452.60
EMA	506.47	514.59	522.56	524.95	504.69	452.60

RSI (14) 38.8

ATR (14) 24.80

MFI (14) 63.6

Beta (1Y) 1.06

MACD -8.72 / Signal -5.94 / Hist. -2.78

Bollinger Upper (20, 2σ) 555.04

Bollinger Middle 522.05

Bollinger Lower 489.05

S3	S2	S1	Pivot	R1	R2	R3
457.53	471.77	480.53	494.77	503.53	517.77	526.53

ADX (14) 16.2

ROC (21) -8.97%

ROC (125) 35.86%

Beta (1M) 3.52

Beta (3M) 1.89

Beta (1Y) 1.06

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.17	Oversold
Stochastic RSI	27.43	Neutral
Williams %R	-83.83	Oversold
CCI (20)	-143.82	Oversold
Ultimate Oscillator	39.75	Neutral
Awesome Oscillator	-24.57	Below zero
Momentum (10)	-17.30	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	510.03	520.92	522.05	533.65	542.93	508.81	470.29	452.60
EMA	506.47	514.59	522.56	526.35	524.95	506.47	491.13	481.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	470.40	477.80	493.40	500.80	516.40	—	—
Camarilla	476.65	482.98	485.08	487.19	—	491.41	493.52	495.63	501.95
Fibonacci	—	471.77	480.55	485.98	494.77	503.55	508.98	517.77	—

Performance by period

Period	Return	Low	High
1D	-2.9%	486.0000	509.0000
1W	-10.5%	486.0000	544.2500
1M	-9.0%	477.4000	551.0000
Qtr	4.6%	439.0000	606.9500
6M	32.5%	356.0000	606.9500
1Y	0.7%	330.0000	606.9500
3Y	—	330.0000	760.9000
5Y	—	330.0000	760.9000
7Y	—	330.0000	760.9000
10Y	—	330.0000	760.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)