Sign in Create account
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.

Jay Ushin Ltd.

Automobile and Auto Components · Auto Components

BSE: 513252
₹815.05
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2
Bearish4
5D
823.6
10D
831.4
20D
835.1
50D
818.0
100D
793.1
200D
760.0

Delivery and volume

Day avg. delivery
51.6%
Week avg. delivery
55.5%
Month avg. delivery
67.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

828.78
Pivot
First resistance842.57
Second resistance870.08
Third resistance883.87
First support801.27
Second support787.48
Third support759.97
Day RSI45.5
Day MFI43.0
Day MACD-0.43
Day MACD signal5.12

Beta

1M0.27
3M0.53
1Y0.53
3Y1.02

Price change analysis

↓ -5.9%
Over 1 Month
LowHigh
772.80874.35
↑ 11.9%
Over 3 Months
LowHigh
772.80920.00
↑ 11.9%
Over 6 Months
LowHigh
772.80920.00
↑ 11.9%
Over 1 Year
LowHigh
772.80920.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 1 1 51.63 — – 0 55.5% —
Sept. 30, 2026 0 0 95.45 1.6% Rising delivery 0 81.6% 815.05
Sept. 29, 2026 0 0 100.00 -3.3% Rising delivery 0 74.9% 802.10
Sept. 28, 2026 0 0 85.07 -1.9% Rising delivery 0 74.8% 829.25
Sept. 25, 2026 0 0 67.21 0.7% – 0 71.7% 845.40
Sept. 24, 2026 0 0 77.78 -1.3% – 0 78.1% 839.50
Sept. 23, 2026 0 0 71.49 -2.2% Falling delivery 0 78.5% 850.30
Sept. 21, 2026 0 0 100.00 1.5% Rising delivery 0 76.1% 869.75
Sept. 18, 2026 0 0 53.33 3.6% Falling delivery 0 75.4% 856.85
Sept. 17, 2026 0 0 96.15 0.2% Rising delivery 0 78.0% 827.35
Sept. 16, 2026 0 0 81.63 -4.4% – 0 77.0% 826.00
Sept. 15, 2026 0 0 69.87 3.9% – 0 74.3% 863.85
Sept. 11, 2026 0 0 100.00 0.0% Rising delivery 0 81.8% 831.45
Sept. 10, 2026 0 0 100.00 -0.2% Rising delivery 0 83.3% 831.15
Sept. 9, 2026 0 0 100.00 0.0% Rising delivery 0 84.1% 833.00
Sept. 8, 2026 0 0 48.48 1.5% Falling delivery 0 81.1% 833.00
Sept. 7, 2026 0 0 69.23 -2.1% Falling delivery 0 86.3% 821.00
Sept. 4, 2026 0 0 100.00 0.9% – 0 96.3% 838.20
Sept. 3, 2026 0 0 94.37 -3.3% – 0 97.0% 831.00
Sept. 2, 2026 0 0 90.48 -0.8% Falling delivery 0 96.0% 859.45
Aug. 31, 2026 0 0 55.56 2.2% Falling delivery 0 96.2% 866.45
Aug. 28, 2026 0 0 100.00 1.0% Rising delivery 0 91.1% 848.00
Aug. 27, 2026 0 0 99.19 -1.3% Rising delivery 0 89.2% 840.00
Aug. 26, 2026 0 0 80.00 0.5% – 0 82.4% 850.70
Aug. 25, 2026 0 0 83.33 0.3% – 0 83.8% 846.35
Aug. 24, 2026 0 0 84.34 -3.6% – 0 79.6% 843.50
Aug. 21, 2026 0 0 100.00 1.6% Rising delivery 0 80.8% 874.60
Aug. 20, 2026 0 0 55.56 1.0% Falling delivery 0 84.2% 861.20
Aug. 19, 2026 0 0 87.83 -3.1% – 0 86.5% 852.70
Aug. 18, 2026 0 0 62.81 -0.1% Falling delivery 0 86.3% 880.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA826.26836.16838.51817.16772.92759.99
EMA823.59831.44835.10817.98793.05759.99
RSI (14) 45.5
ATR (14) 35.97
MFI (14) 43.0
Beta (1Y) 0.53
MACD -0.43 / Signal 5.12 / Hist. -5.55
Bollinger Upper (20, 2σ) 873.52
Bollinger Middle 838.51
Bollinger Lower 803.49
S3S2S1PivotR1R2R3
759.97 787.48 801.27 828.78 842.57 870.08 883.87
ADX (14) 16.1
ROC (21) -2.97%
ROC (125) 5.85%
Beta (1M) 0.27
Beta (3M) 0.53
Beta (1Y) 0.53
Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K23.04Neutral
Stochastic RSI20.40Neutral
Williams %R-76.96Neutral
CCI (20)-61.69Neutral
Ultimate Oscillator46.36Neutral
Awesome Oscillator-16.40Below zero
Momentum (10)-48.80Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA826.26836.16838.50844.93817.16772.92762.18759.99
EMA823.59831.44835.10831.46817.96792.08778.10765.90

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——784.05794.40825.35835.70866.65——
Camarilla792.33803.69807.48811.26—818.84822.62826.41837.77
Fibonacci—787.48803.26813.01828.78844.56854.31870.08—

Performance by period

PeriodReturnLowHighWhere price sits
1D 1.6% 815.0000856.3000
1W -4.1% 797.3000868.0000
1M -5.9% 772.8000874.3500
Qtr 11.9% 772.8000920.0000
6M 11.9% 772.8000920.0000
1Y 11.9% 772.8000920.0000
3Y -0.8% 650.0000920.0000
5Y 76.2% 404.0000920.0000
7Y 312.9% 181.0500920.0000
10Y 204.7% 181.0500920.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)