Jindal Drilling And Industries Limited

Oil, Gas & Consumable Fuels · Oil

NSE: JINDRILL BSE: 511034

₹600.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

602.1

10D

603.9

20D

610.3

50D

611.1

100D

597.1

200D

559.8

Delivery and volume

Day avg. delivery

39.1%

Week avg. delivery

10.4%

Month avg. delivery

20.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

602.78

Pivot

First resistance610.22

Second resistance619.83

Third resistance627.27

First support593.17

Second support585.73

Third support576.12

Day RSI46.8

Day MFI60.9

Day MACD-6.71

Day MACD signal-5.07

Beta

1M-0.04

3M-1.45

1Y-0.19

3Y0.67

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

572.95704.40

↑ 9.2%

Over 3 Months

LowHigh

534.65704.40

↑ 26.3%

Over 6 Months

LowHigh

460.10704.40

↑ 1.2%

Over 1 Year

LowHigh

440.10704.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	179	70	39.13	—	Rising delivery	1,709	10.4%	—
Sept. 30, 2026	205	55	26.92	0.1%	Rising delivery	1,702	10.2%	600.60
Sept. 29, 2026	419	99	23.66	-3.9%	Rising delivery	1,714	10.5%	599.95
Sept. 28, 2026	7,625	636	8.35	5.4%	–	1,669	10.4%	624.15
Sept. 25, 2026	117	31	26.50	0.0%	Falling delivery	196	35.5%	592.20
Sept. 24, 2026	141	48	33.73	-2.4%	–	230	34.5%	591.95
Sept. 23, 2026	266	86	32.47	3.3%	–	243	35.8%	606.80
Sept. 22, 2026	193	70	36.17	1.9%	–	248	35.6%	587.65
Sept. 21, 2026	261	113	43.21	-3.1%	Rising delivery	279	35.6%	576.50
Sept. 18, 2026	288	80	27.61	2.1%	–	652	24.7%	594.85
Sept. 17, 2026	206	86	41.88	-2.1%	Rising delivery	762	25.6%	582.70
Sept. 16, 2026	289	93	31.99	-0.6%	Rising delivery	863	25.5%	595.15
Sept. 15, 2026	352	127	35.93	-5.5%	Rising delivery	897	26.5%	598.65
Sept. 11, 2026	2,123	419	19.76	-3.2%	Falling delivery	980	26.6%	633.25
Sept. 10, 2026	840	249	29.64	-2.9%	–	704	33.3%	654.20
Sept. 9, 2026	709	211	29.83	-0.6%	–	698	33.7%	673.75
Sept. 8, 2026	463	182	39.32	2.1%	Rising delivery	684	32.4%	678.00
Sept. 7, 2026	764	242	31.65	0.2%	–	625	31.6%	664.15
Sept. 4, 2026	743	286	38.57	2.0%	Rising delivery	502	31.3%	663.05
Sept. 3, 2026	810	255	31.48	1.2%	–	376	29.2%	649.90
Sept. 2, 2026	640	144	22.51	4.3%	Falling delivery	325	27.5%	642.10
Sept. 1, 2026	168	59	34.98	-0.8%	–	231	31.3%	615.65
Aug. 31, 2026	148	41	27.59	-1.2%	Falling delivery	235	32.9%	620.40
Aug. 28, 2026	115	50	43.22	-0.4%	Rising delivery	250	34.2%	628.20
Aug. 27, 2026	554	154	27.73	-0.3%	–	391	27.0%	630.55
Aug. 26, 2026	168	58	34.44	2.7%	Rising delivery	390	25.0%	632.45
Aug. 25, 2026	191	85	44.31	-2.4%	Rising delivery	1,008	18.5%	615.90
Aug. 24, 2026	219	80	36.69	-1.8%	Rising delivery	4,751	10.2%	630.95
Aug. 21, 2026	820	151	18.42	2.2%	Rising delivery	4,732	10.1%	642.75
Aug. 20, 2026	550	112	20.38	-1.0%	Rising delivery	4,585	10.0%	628.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	601.77	595.74	620.48	615.58	606.96	559.81
EMA	602.09	603.94	610.34	611.06	597.15	559.81

RSI (14) 46.8

ATR (14) 28.58

MFI (14) 60.9

Beta (1Y) -0.19

MACD -6.71 / Signal -5.07 / Hist. -1.64

Bollinger Upper (20, 2σ) 685.81

Bollinger Middle 620.48

Bollinger Lower 555.14

S3	S2	S1	Pivot	R1	R2	R3
576.12	585.73	593.17	602.78	610.22	619.83	627.27

ADX (14) 21.7

ROC (21) -3.19%

ROC (125) 30.07%

Beta (1M) -0.04

Beta (3M) -1.45

Beta (1Y) -0.19

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.03	Neutral
Stochastic RSI	48.41	Neutral
Williams %R	-78.97	Neutral
CCI (20)	-42.34	Neutral
Ultimate Oscillator	47.00	Neutral
Awesome Oscillator	-20.58	Below zero
Momentum (10)	5.45	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	601.77	595.74	620.48	623.01	615.58	606.96	575.95	559.81
EMA	602.09	603.94	610.34	612.68	611.05	598.98	592.32	594.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	585.19	592.07	602.24	609.12	619.29	—	—
Camarilla	591.22	595.91	597.47	599.04	—	602.16	603.73	605.29	609.98
Fibonacci	—	585.73	592.25	596.27	602.78	609.30	613.32	619.83	—

Performance by period

Period	Return	Low	High
1D	0.1%	595.3500	612.4000
1W	-1.0%	579.3000	643.9500
1M	-3.2%	572.9500	704.4000
Qtr	9.2%	534.6500	704.4000
6M	26.3%	460.1000	704.4000
1Y	1.2%	440.1000	704.4000
3Y	-6.1%	440.1000	990.3500
5Y	323.0%	120.1000	990.3500
7Y	700.8%	40.5500	990.3500
10Y	270.2%	40.5500	990.3500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)