Jindal Photo Limited

Financial Services · Finance

NSE: JINDALPHOT BSE: 532624

₹1040.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1053.3

10D

1062.1

20D

1061.8

50D

1065.7

100D

1098.6

200D

1182.6

Delivery and volume

Day avg. delivery

79.4%

Week avg. delivery

74.4%

Month avg. delivery

56.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1046.17

Pivot

First resistance1061.33

Second resistance1082.17

Third resistance1097.33

First support1025.33

Second support1010.17

Third support989.33

Day RSI43.6

Day MFI89.6

Day MACD1.43

Day MACD signal5.18

Beta

1M-0.80

3M-0.08

1Y0.98

3Y1.08

Price change analysis

↑ 2.3%

Over 1 Month

LowHigh

980.401154.00

↓ -12.9%

Over 3 Months

LowHigh

980.401213.40

↓ -0.9%

Over 6 Months

LowHigh

971.101248.00

↓ -5.5%

Over 1 Year

LowHigh

971.101616.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	79.36	—	–	1	74.4%	—
Sept. 30, 2026	1	1	61.95	-0.3%	Falling delivery	1	73.4%	1040.50
Sept. 29, 2026	1	1	81.65	-0.7%	–	1	77.0%	1043.40
Sept. 28, 2026	2	1	77.97	-0.7%	–	1	74.9%	1051.00
Sept. 25, 2026	1	0	65.64	-0.5%	–	1	70.6%	1058.40
Sept. 24, 2026	1	1	72.56	-2.0%	–	3	72.1%	1063.20
Sept. 23, 2026	2	2	79.31	-1.1%	Rising delivery	4	67.2%	1084.80
Sept. 22, 2026	1	1	68.32	-1.3%	–	6	67.2%	1097.20
Sept. 21, 2026	2	1	61.97	-1.2%	Rising delivery	23	54.0%	1111.80
Sept. 18, 2026	7	5	72.98	-0.3%	Rising delivery	23	54.2%	1125.60
Sept. 17, 2026	10	6	61.08	0.3%	Rising delivery	22	53.3%	1129.40
Sept. 16, 2026	10	7	69.47	2.4%	Rising delivery	20	52.7%	1125.60
Sept. 15, 2026	87	43	49.62	8.8%	–	19	51.1%	1099.60
Sept. 11, 2026	2	1	70.43	0.9%	–	2	75.3%	1010.90
Sept. 10, 2026	2	1	81.45	-1.7%	Rising delivery	2	70.4%	1001.60
Sept. 9, 2026	1	0	70.47	0.4%	–	1	67.1%	1019.20
Sept. 8, 2026	1	1	70.05	0.5%	–	2	66.1%	1015.50
Sept. 7, 2026	2	2	80.27	-1.0%	Rising delivery	2	59.0%	1010.80
Sept. 4, 2026	2	1	52.50	-0.5%	–	2	57.2%	1021.20
Sept. 3, 2026	1	1	66.28	-0.1%	Rising delivery	3	59.9%	1026.20
Sept. 2, 2026	1	1	62.07	1.5%	–	3	58.9%	1027.60
Sept. 1, 2026	4	2	49.76	-0.5%	Falling delivery	3	57.7%	1012.00
Aug. 31, 2026	1	1	80.89	-0.9%	Rising delivery	2	61.0%	1017.10
Aug. 28, 2026	5	3	62.12	-1.4%	–	3	65.4%	1026.60
Aug. 27, 2026	2	1	57.07	-0.2%	Falling delivery	3	66.9%	1041.00
Aug. 26, 2026	1	0	45.97	-0.8%	Falling delivery	3	68.7%	1042.60
Aug. 25, 2026	2	1	58.59	3.1%	Falling delivery	3	72.9%	1051.20
Aug. 24, 2026	8	6	73.74	-2.4%	–	4	72.7%	1019.80
Aug. 21, 2026	1	1	68.49	-0.4%	–	2	71.0%	1044.90
Aug. 20, 2026	2	1	69.67	-0.4%	–	3	70.5%	1049.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1051.30	1080.53	1058.18	1055.63	1071.69	1182.55
EMA	1053.34	1062.06	1061.78	1065.71	1098.64	1182.55

RSI (14) 43.6

ATR (14) 38.19

MFI (14) 89.6

Beta (1Y) 0.98

MACD 1.43 / Signal 5.18 / Hist. -3.75

Bollinger Upper (20, 2σ) 1142.96

Bollinger Middle 1058.18

Bollinger Lower 973.39

S3	S2	S1	Pivot	R1	R2	R3
989.33	1010.17	1025.33	1046.17	1061.33	1082.17	1097.33

ADX (14) 19.0

ROC (21) 2.30%

ROC (125) 5.99%

Beta (1M) -0.80

Beta (3M) -0.08

Beta (1Y) 0.98

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.62	Neutral
Stochastic RSI	24.50	Neutral
Williams %R	-65.38	Neutral
CCI (20)	-24.34	Neutral
Ultimate Oscillator	30.91	Neutral
Awesome Oscillator	2.61	Above zero
Momentum (10)	-85.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1051.30	1080.53	1058.18	1050.71	1055.63	1071.69	1098.38	1182.55
EMA	1053.34	1062.06	1061.78	1061.42	1065.64	1088.25	1106.37	1103.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1008.75	1022.50	1044.75	1058.50	1080.75	—	—
Camarilla	1020.70	1030.60	1033.90	1037.20	—	1043.80	1047.10	1050.40	1060.30
Fibonacci	—	1010.17	1023.92	1032.41	1046.17	1059.92	1068.41	1082.17	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1031.0000	1067.0000
1W	-4.1%	1031.0000	1085.0000
1M	2.3%	980.4000	1154.0000
Qtr	-12.9%	980.4000	1213.4000
6M	-0.9%	971.1000	1248.0000
1Y	-5.5%	971.1000	1616.6000
3Y	93.2%	492.0000	1616.6000
5Y	686.5%	138.1500	1616.6000
7Y	6283.4%	7.2500	1616.6000
10Y	1228.9%	7.2500	1616.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)