Sign in Create account

Jindal Saw Limited

Capital Goods · Industrial Products

NSE: JINDALSAW BSE: 500378
₹277.70
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -164.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 113.3000 -0.80 598000 -314000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 115.0000 117.0000 111.0000 113.3000 598000 -314000
Sept. 26, 2012 Sept. 27, 2012 116.1500 116.1500 113.0000 114.1000 912000 -60000
Sept. 25, 2012 Sept. 27, 2012 118.9000 132.0000 94.7000 116.2500 972000 -80000
Sept. 24, 2012 Sept. 27, 2012 116.2500 120.5000 116.0000 118.2500 1052000 -174000
Sept. 21, 2012 Sept. 27, 2012 118.5000 121.0000 115.6500 117.0000 1226000 -140000
Sept. 20, 2012 Sept. 27, 2012 117.9000 118.9500 116.5000 117.5000 1366000 10000
Sept. 18, 2012 Sept. 27, 2012 118.7000 123.2000 118.4500 119.9500 1356000 -536000
Sept. 17, 2012 Sept. 27, 2012 118.0500 122.3000 117.0500 119.4000 1892000 10000
Sept. 14, 2012 Sept. 27, 2012 117.5000 120.9000 115.8000 117.1000 1882000 0
Sept. 13, 2012 Sept. 27, 2012 113.1000 117.7500 113.1000 115.9500 1882000 14000

Options Chain

Data unavailable (no real listed single-stock options for this company).