Jindal Saw Limited

Capital Goods · Industrial Products

NSE: JINDALSAW BSE: 500378

₹277.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

280.4

10D

284.8

20D

288.7

50D

282.7

100D

264.8

200D

227.2

Delivery and volume

Day avg. delivery

50.8%

Week avg. delivery

45.8%

Month avg. delivery

46.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

278.03

Pivot

First resistance281.72

Second resistance285.73

Third resistance289.42

First support274.02

Second support270.33

Third support266.32

Day RSI42.3

Day MFI48.1

Day MACD-2.46

Day MACD signal1.02

Beta

1M2.23

3M0.92

1Y1.19

3Y1.51

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

272.30320.00

↑ 6.7%

Over 3 Months

LowHigh

246.50320.00

↑ 45.1%

Over 6 Months

LowHigh

184.45320.00

↑ 35.8%

Over 1 Year

LowHigh

153.00320.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,323	1,180	50.81	—	Rising delivery	1,408	45.8%	—
Sept. 30, 2026	1,291	699	54.14	0.0%	Rising delivery	1,131	45.0%	277.70
Sept. 29, 2026	947	436	46.04	0.6%	–	1,131	44.3%	277.70
Sept. 28, 2026	1,177	587	49.87	-3.3%	–	1,126	44.9%	276.15
Sept. 25, 2026	1,305	321	24.58	0.8%	Falling delivery	1,121	45.4%	285.50
Sept. 24, 2026	935	505	54.00	-3.2%	–	1,295	55.7%	283.10
Sept. 23, 2026	1,293	656	50.74	2.1%	–	1,487	51.8%	292.60
Sept. 22, 2026	922	460	49.88	-2.3%	–	1,760	49.7%	286.45
Sept. 21, 2026	1,148	601	52.36	1.2%	–	2,115	48.7%	293.05
Sept. 18, 2026	2,177	1,385	63.62	-0.6%	Rising delivery	2,262	47.7%	289.50
Sept. 17, 2026	1,894	749	39.56	3.5%	–	2,550	42.0%	291.20
Sept. 16, 2026	2,661	1,178	44.25	-2.7%	–	2,578	42.5%	281.25
Sept. 15, 2026	2,694	1,238	45.95	-7.4%	–	2,486	41.8%	289.00
Sept. 11, 2026	1,883	850	45.15	-1.7%	–	2,407	44.1%	311.95
Sept. 10, 2026	3,618	1,337	36.96	1.9%	Falling delivery	2,213	44.5%	317.50
Sept. 9, 2026	2,033	877	43.12	1.3%	–	1,905	46.9%	311.70
Sept. 8, 2026	2,204	889	40.34	-0.6%	Falling delivery	1,926	48.4%	307.60
Sept. 7, 2026	2,296	1,356	59.06	1.4%	Rising delivery	2,376	47.3%	309.55
Sept. 4, 2026	914	460	50.32	-1.8%	Rising delivery	2,405	43.0%	305.30
Sept. 3, 2026	2,075	882	42.49	0.5%	–	2,469	42.1%	310.85
Sept. 2, 2026	2,139	1,073	50.17	-0.2%	Rising delivery	3,862	32.1%	309.15
Sept. 1, 2026	4,456	1,850	41.52	0.0%	Rising delivery	6,022	26.6%	309.75
Aug. 31, 2026	2,439	900	36.90	0.3%	Rising delivery	5,333	24.7%	309.65
Aug. 28, 2026	1,235	494	40.02	-0.5%	Rising delivery	5,241	24.3%	308.60
Aug. 27, 2026	9,040	1,876	20.75	2.6%	–	8,503	21.2%	310.25
Aug. 26, 2026	12,942	2,886	22.30	7.3%	–	6,854	21.9%	302.45
Aug. 25, 2026	1,012	436	43.09	-1.9%	Rising delivery	4,508	22.4%	281.75
Aug. 24, 2026	1,977	672	33.98	-1.5%	Rising delivery	4,464	22.9%	287.25
Aug. 21, 2026	17,543	3,146	17.93	8.1%	–	4,158	22.1%	291.65
Aug. 20, 2026	796	373	46.86	0.4%	–	742	45.2%	269.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	280.03	285.30	295.34	282.47	265.39	227.19
EMA	280.40	284.80	288.67	282.68	264.80	227.19

RSI (14) 42.3

ATR (14) 10.81

MFI (14) 48.1

Beta (1Y) 1.19

MACD -2.46 / Signal 1.02 / Hist. -3.48

Bollinger Upper (20, 2σ) 321.93

Bollinger Middle 295.34

Bollinger Lower 268.75

S3	S2	S1	Pivot	R1	R2	R3
266.32	270.33	274.02	278.03	281.72	285.73	289.42

ADX (14) 26.0

ROC (21) -10.32%

ROC (125) 51.65%

Beta (1M) 2.23

Beta (3M) 0.92

Beta (1Y) 1.19

Beta (3Y) 1.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.32	Oversold
Stochastic RSI	3.79	Oversold
Williams %R	-88.68	Oversold
CCI (20)	-105.56	Oversold
Ultimate Oscillator	36.93	Neutral
Awesome Oscillator	-10.54	Below zero
Momentum (10)	-3.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	280.03	285.29	295.34	294.89	282.47	265.39	244.86	227.19
EMA	280.40	284.80	288.67	288.03	282.70	266.30	253.67	246.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.25	273.85	277.95	281.55	285.65	—	—
Camarilla	273.47	275.58	276.29	276.99	—	278.41	279.11	279.82	281.94
Fibonacci	—	270.33	273.27	275.09	278.03	280.97	282.79	285.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	274.3500	282.0500
1W	-5.1%	272.3000	294.5500
1M	-10.3%	272.3000	320.0000
Qtr	6.7%	246.5000	320.0000
6M	45.1%	184.4500	320.0000
1Y	35.8%	153.0000	320.0000
3Y	-19.9%	153.0000	759.9000
5Y	144.6%	75.0500	759.9000
7Y	229.4%	39.8500	759.9000
10Y	406.3%	39.8500	759.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)