Sign in Create account

Jindal Stainless Limited

Metals & Mining · Ferrous Metals

NSE: JSL BSE: 532508
₹747.40
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +60.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Aug. 28, 2025 807.6500 +10.85 1179800 -756500 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Aug. 28, 2025 Aug. 28, 2025 791.3000 819.7500 782.9000 807.6500 1179800 -756500
Aug. 26, 2025 Aug. 28, 2025 799.6500 815.8000 792.0500 796.8000 1936300 -736100
Aug. 25, 2025 Aug. 28, 2025 770.0000 819.6000 770.0000 798.3500 2672400 -631550
Aug. 22, 2025 Aug. 28, 2025 768.3500 785.6000 768.3500 779.1000 3303950 -314500
Aug. 21, 2025 Aug. 28, 2025 768.8000 795.0000 768.4000 771.5000 3618450 -155550
Aug. 20, 2025 Aug. 28, 2025 756.9000 777.3500 756.9000 765.1000 3774000 -255000
Aug. 19, 2025 Aug. 28, 2025 750.8500 762.6000 745.8000 757.8000 4029000 -45050
Aug. 18, 2025 Aug. 28, 2025 734.6000 752.3500 733.6000 747.7500 4074050 -101150
Aug. 14, 2025 Aug. 28, 2025 723.6000 731.8000 716.6000 730.6000 4175200 -75650
Aug. 13, 2025 Aug. 28, 2025 714.4000 733.9500 711.5500 723.2500 4250850 -263500

Options Chain

Data unavailable (no real listed single-stock options for this company).