Jindal Stainless Limited

Metals & Mining · Ferrous Metals

NSE: JSL BSE: 532508

₹747.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

744.8

10D

744.3

20D

741.3

50D

734.0

100D

734.2

200D

748.1

Delivery and volume

Day avg. delivery

60.1%

Week avg. delivery

62.3%

Month avg. delivery

53.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

743.42

Pivot

First resistance753.83

Second resistance760.27

Third resistance770.68

First support736.98

Second support726.57

Third support720.13

Day RSI53.1

Day MFI54.5

Day MACD4.47

Day MACD signal5.07

Beta

1M1.13

3M0.47

1Y1.13

3Y1.09

Price change analysis

↑ 6.4%

Over 1 Month

LowHigh

700.50794.00

↑ 9.6%

Over 3 Months

LowHigh

677.60794.00

↑ 6.0%

Over 6 Months

LowHigh

652.25801.80

↓ -2.0%

Over 1 Year

LowHigh

652.25884.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	805	484	60.11	—	–	1,111	62.3%	—
Sept. 30, 2026	886	537	60.63	1.2%	–	1,107	62.4%	747.40
Sept. 29, 2026	662	384	57.98	-1.0%	–	1,117	62.4%	738.30
Sept. 28, 2026	1,314	808	61.46	-0.3%	–	1,166	63.0%	745.70
Sept. 25, 2026	1,887	1,249	66.19	1.3%	–	1,113	63.8%	748.25
Sept. 24, 2026	786	477	60.62	-2.6%	–	1,276	61.2%	738.95
Sept. 23, 2026	937	566	60.44	2.0%	–	1,407	60.3%	758.55
Sept. 22, 2026	904	570	63.00	-1.1%	–	1,498	60.0%	743.45
Sept. 21, 2026	1,051	686	65.32	0.1%	Rising delivery	1,430	59.2%	751.45
Sept. 18, 2026	2,704	1,607	59.44	3.7%	–	1,518	58.5%	750.95
Sept. 17, 2026	1,437	813	56.55	-0.9%	–	1,176	55.6%	724.45
Sept. 16, 2026	1,395	822	58.95	1.0%	Rising delivery	2,199	44.6%	730.85
Sept. 15, 2026	563	300	53.38	-4.3%	Rising delivery	2,008	43.1%	723.55
Sept. 11, 2026	1,489	893	59.95	-0.8%	Rising delivery	2,011	43.7%	756.10
Sept. 10, 2026	998	441	44.25	-2.7%	–	1,870	42.6%	762.15
Sept. 9, 2026	6,549	2,442	37.28	6.0%	Falling delivery	1,905	44.5%	783.30
Sept. 8, 2026	442	248	56.22	0.3%	–	696	57.5%	738.75
Sept. 7, 2026	575	372	64.68	-0.1%	Rising delivery	839	53.9%	736.80
Sept. 4, 2026	788	478	60.58	-0.1%	–	925	55.7%	737.85
Sept. 3, 2026	1,169	694	59.38	0.5%	–	831	54.6%	738.40
Sept. 2, 2026	507	211	41.66	0.1%	Falling delivery	654	52.9%	734.90
Sept. 1, 2026	1,154	507	43.92	4.5%	Falling delivery	619	55.2%	734.00
Aug. 31, 2026	1,006	686	68.25	-0.4%	Rising delivery	422	61.5%	702.15
Aug. 28, 2026	322	173	53.79	0.0%	–	279	56.0%	705.15
Aug. 27, 2026	280	151	54.04	-1.1%	Falling delivery	298	59.5%	705.00
Aug. 26, 2026	334	191	57.35	1.6%	–	292	60.4%	712.95
Aug. 25, 2026	167	94	56.04	-0.1%	–	263	60.9%	701.40
Aug. 24, 2026	292	172	58.83	0.1%	–	367	57.6%	702.40
Aug. 21, 2026	418	279	66.62	-2.4%	Rising delivery	386	59.0%	701.35
Aug. 20, 2026	249	147	58.99	-0.8%	–	358	59.1%	718.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	743.72	744.75	744.51	733.18	721.33	748.10
EMA	744.83	744.35	741.29	734.03	734.19	748.10

RSI (14) 53.1

ATR (14) 21.23

MFI (14) 54.5

Beta (1Y) 1.13

MACD 4.47 / Signal 5.07 / Hist. -0.59

Bollinger Upper (20, 2σ) 771.44

Bollinger Middle 744.51

Bollinger Lower 717.57

S3	S2	S1	Pivot	R1	R2	R3
720.13	726.57	736.98	743.42	753.83	760.27	770.68

ADX (14) 17.9

ROC (21) 6.44%

ROC (125) 5.13%

Beta (1M) 1.13

Beta (3M) 0.47

Beta (1Y) 1.13

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.91	Neutral
Stochastic RSI	41.10	Neutral
Williams %R	-57.09	Neutral
CCI (20)	-2.15	Neutral
Ultimate Oscillator	48.74	Neutral
Awesome Oscillator	10.89	Above zero
Momentum (10)	16.55	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	743.72	744.75	744.51	733.23	733.18	721.33	732.32	748.10
EMA	744.83	744.35	741.29	738.21	734.00	732.56	733.42	730.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	727.56	738.97	744.41	755.82	761.26	—	—
Camarilla	738.13	742.77	744.31	745.86	—	748.94	750.49	752.03	756.67
Fibonacci	—	726.57	733.00	736.98	743.42	749.85	753.83	760.27	—

Performance by period

Period	Return	Low	High
1D	1.2%	733.0000	749.8500
1W	-1.5%	726.0000	763.8500
1M	6.4%	700.5000	794.0000
Qtr	9.6%	677.6000	794.0000
6M	6.0%	652.2500	801.8000
1Y	-2.0%	652.2500	884.0000
3Y	57.1%	427.1500	884.0000
5Y	344.0%	95.0500	884.0000
7Y	2088.6%	21.4000	884.0000
10Y	2932.0%	21.4000	884.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)