JINDAL STEEL LIMITED

Metals & Mining · Ferrous Metals

NSE: JINDALSTEL BSE: 532286

₹1134.90

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +15.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1137.2000	-13.50	14941250	245000	Short Buildup
Nov. 23, 2026	1142.6000	-9.60	245000	18750	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1145.0000	1160.0000	1142.0000	1150.0000	5000	5000
Sept. 30, 2026	Nov. 23, 2026	1140.3000	1155.4000	1136.0000	1142.6000	245000	18750
Sept. 30, 2026	Oct. 27, 2026	1145.1000	1152.0000	1130.8000	1137.2000	14941250	245000
Sept. 29, 2026	Nov. 23, 2026	1140.3000	1161.5000	1140.1000	1152.2000	226250	9375
Sept. 29, 2026	Oct. 27, 2026	1140.3000	1157.0000	1134.7000	1150.7000	14696250	2071250
Sept. 29, 2026	Sept. 29, 2026	1131.3000	1153.5000	1128.9000	1146.1000	1428125	-1823125
Sept. 28, 2026	Nov. 23, 2026	1166.1000	1167.5000	1147.1000	1147.1000	216875	13750
Sept. 28, 2026	Oct. 27, 2026	1152.8000	1167.0000	1141.7000	1144.7000	12625000	2568750
Sept. 28, 2026	Sept. 29, 2026	1165.0000	1165.0000	1135.2000	1139.8000	3251250	-2546250
Sept. 25, 2026	Nov. 23, 2026	1172.0000	1181.9000	1163.3000	1171.8000	203125	41875

Options Chain

As of Aug. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1150.0000

Open Interest by Strike (Max Pain: 1150.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-625	4.0500	28.64	0.276	1150.0000