JINDAL STEEL LIMITED

Metals & Mining · Ferrous Metals

NSE: JINDALSTEL BSE: 532286

₹1134.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1140.3

10D

1140.8

20D

1138.9

50D

1129.8

100D

1126.7

200D

1135.9

Delivery and volume

Day avg. delivery

42.7%

Week avg. delivery

51.0%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1134.60

Pivot

First resistance1144.60

Second resistance1154.30

Third resistance1164.30

First support1124.90

Second support1114.90

Third support1105.20

Day RSI49.6

Day MFI52.2

Day MACD3.91

Day MACD signal5.12

Beta

1M1.42

3M0.98

1Y1.13

3Y1.21

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

1058.001187.40

↑ 10.3%

Over 3 Months

LowHigh

1010.101196.40

↓ -0.2%

Over 6 Months

LowHigh

1010.101306.20

↑ 6.6%

Over 1 Year

LowHigh

977.101306.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	877	375	42.70	—	Falling delivery	881	51.0%	—
Sept. 30, 2026	1,546	865	55.95	0.4%	–	839	51.6%	1134.90
Sept. 29, 2026	771	421	54.63	-0.8%	Rising delivery	740	41.7%	1130.00
Sept. 28, 2026	759	421	55.44	-2.2%	Rising delivery	771	42.4%	1139.60
Sept. 25, 2026	450	165	36.65	0.6%	Falling delivery	809	43.2%	1164.80
Sept. 24, 2026	669	293	43.71	-1.5%	Falling delivery	932	48.9%	1157.80
Sept. 23, 2026	1,052	242	23.03	3.0%	Falling delivery	948	48.0%	1175.30
Sept. 22, 2026	923	513	55.64	0.9%	–	832	52.8%	1141.00
Sept. 21, 2026	950	534	56.22	1.0%	Rising delivery	813	50.6%	1130.60
Sept. 18, 2026	1,068	698	65.33	-0.8%	Rising delivery	725	45.7%	1119.50
Sept. 17, 2026	746	286	38.35	2.3%	–	624	40.8%	1128.40
Sept. 16, 2026	471	163	34.53	0.7%	Falling delivery	598	40.9%	1103.00
Sept. 15, 2026	828	376	45.42	-2.3%	–	594	41.9%	1095.00
Sept. 11, 2026	510	132	25.90	-1.5%	Falling delivery	584	38.3%	1120.50
Sept. 10, 2026	566	318	56.12	-0.8%	Rising delivery	665	42.1%	1137.00
Sept. 9, 2026	616	234	38.04	0.9%	–	748	41.4%	1146.50
Sept. 8, 2026	452	186	41.23	-1.0%	–	768	44.3%	1136.30
Sept. 7, 2026	775	248	31.97	-1.5%	Falling delivery	785	43.3%	1147.90
Sept. 4, 2026	915	413	45.11	1.7%	–	788	48.1%	1165.00
Sept. 3, 2026	982	466	47.45	-1.2%	–	740	45.9%	1145.00
Sept. 2, 2026	718	390	54.33	-0.1%	Rising delivery	860	47.7%	1159.40
Sept. 1, 2026	533	182	34.17	-2.8%	Falling delivery	902	44.4%	1160.00
Aug. 31, 2026	794	445	56.05	1.2%	Rising delivery	936	43.8%	1192.90
Aug. 28, 2026	672	214	31.93	0.8%	Falling delivery	969	41.9%	1179.20
Aug. 27, 2026	1,585	822	51.86	-0.5%	Rising delivery	1,052	44.3%	1170.00
Aug. 26, 2026	927	338	36.43	1.8%	–	941	40.0%	1175.40
Aug. 25, 2026	705	233	33.00	0.4%	Falling delivery	999	41.1%	1154.10
Aug. 24, 2026	956	422	44.20	1.9%	Falling delivery	1,146	51.6%	1149.00
Aug. 21, 2026	1,085	516	47.55	0.8%	–	1,091	51.2%	1127.80
Aug. 20, 2026	1,030	373	36.19	0.3%	Falling delivery	1,056	54.8%	1118.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1145.42	1142.19	1138.88	1122.70	1127.13	1135.92
EMA	1140.26	1140.83	1138.91	1129.84	1126.73	1135.92

RSI (14) 49.6

ATR (14) 28.85

MFI (14) 52.2

Beta (1Y) 1.13

MACD 3.91 / Signal 5.12 / Hist. -1.21

Bollinger Upper (20, 2σ) 1178.50

Bollinger Middle 1138.88

Bollinger Lower 1099.25

S3	S2	S1	Pivot	R1	R2	R3
1105.20	1114.90	1124.90	1134.60	1144.60	1154.30	1164.30

ADX (14) 17.5

ROC (21) -4.86%

ROC (125) 1.96%

Beta (1M) 1.42

Beta (3M) 0.98

Beta (1Y) 1.13

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.43	Neutral
Stochastic RSI	45.63	Neutral
Williams %R	-40.57	Neutral
CCI (20)	-15.87	Neutral
Ultimate Oscillator	52.50	Neutral
Awesome Oscillator	9.68	Above zero
Momentum (10)	31.90	Above zero

Moving averages — price is above 2 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1145.42	1142.19	1138.88	1143.99	1122.70	1127.13	1153.46	1135.92
EMA	1140.26	1140.83	1138.91	1135.14	1129.90	1128.93	1123.85	1111.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1114.98	1125.05	1134.68	1144.75	1154.38	—	—
Camarilla	1124.07	1129.48	1131.29	1133.09	—	1136.71	1138.51	1140.32	1145.74
Fibonacci	—	1114.90	1122.43	1127.07	1134.60	1142.13	1146.77	1154.30	—

Performance by period

Period	Return	Low	High
1D	0.4%	1124.6000	1144.3000
1W	-3.4%	1124.6000	1174.7000
1M	-4.9%	1058.0000	1187.4000
Qtr	10.3%	1010.1000	1196.4000
6M	-0.2%	1010.1000	1306.2000
1Y	6.6%	977.1000	1306.2000
3Y	61.8%	581.6000	1306.2000
5Y	182.5%	304.2000	1306.2000
7Y	1064.6%	62.0000	1306.2000
10Y	1394.3%	62.0000	1306.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)