Financial Services · Finance
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 216.8800 | -2.99 | 206760050 | 1692000 | Short Buildup |
| Nov. 23, 2026 | 218.0000 | -3.08 | 20346300 | 611000 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 223.3800 | 224.0500 | 219.1000 | 219.3400 | 368950 | 368950 |
| Sept. 30, 2026 | Nov. 23, 2026 | 221.0000 | 222.9200 | 217.7900 | 218.0000 | 20346300 | 611000 |
| Sept. 30, 2026 | Oct. 27, 2026 | 220.0000 | 221.7000 | 216.5100 | 216.8800 | 206760050 | 1692000 |
| Sept. 29, 2026 | Nov. 23, 2026 | 221.6800 | 222.0800 | 217.4600 | 221.0800 | 19735300 | 5917300 |
| Sept. 29, 2026 | Oct. 27, 2026 | 220.6500 | 221.3100 | 216.3000 | 219.8700 | 205068050 | 40666750 |
| Sept. 29, 2026 | Sept. 29, 2026 | 219.0000 | 219.9900 | 214.9800 | 218.3700 | 13545400 | -46527650 |
| Sept. 28, 2026 | Nov. 23, 2026 | 228.0000 | 228.2700 | 221.2500 | 221.6800 | 13818000 | 4561350 |
| Sept. 28, 2026 | Oct. 27, 2026 | 227.5000 | 227.6200 | 220.1400 | 220.5400 | 164401300 | 41190800 |
| Sept. 28, 2026 | Sept. 29, 2026 | 226.9900 | 226.9900 | 218.3000 | 219.4500 | 60073050 | -43061400 |
| Sept. 25, 2026 | Nov. 23, 2026 | 229.0100 | 230.6400 | 227.8300 | 229.7500 | 9256650 | 754350 |
As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 2350 | 0 | 227.2000 | — | 240.0000 | ||||||
