Jio Financial Services Limited

Financial Services · Finance

NSE: JIOFIN BSE: 543940

₹216.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

221.0

10D

224.4

20D

228.8

50D

235.3

100D

240.6

200D

249.8

Delivery and volume

Day avg. delivery

42.0%

Week avg. delivery

46.8%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

217.64

Pivot

First resistance219.63

Second resistance222.39

Third resistance224.38

First support214.88

Second support212.89

Third support210.13

Day RSI26.4

Day MFI23.7

Day MACD-5.36

Day MACD signal-4.45

Beta

1M1.33

3M1.88

1Y1.58

3Y1.41

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

215.36240.63

↓ -9.6%

Over 3 Months

LowHigh

215.36268.20

↓ -6.5%

Over 6 Months

LowHigh

215.36268.20

↓ -27.7%

Over 1 Year

LowHigh

215.36316.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29,622	12,428	41.95	—	–	18,344	46.8%	—
Sept. 30, 2026	15,544	7,639	49.14	-0.3%	–	14,817	50.9%	216.88
Sept. 29, 2026	18,081	8,627	47.71	-1.3%	–	13,177	52.0%	217.56
Sept. 28, 2026	19,731	9,959	50.48	-2.9%	–	11,455	51.4%	220.50
Sept. 25, 2026	8,740	4,266	48.81	-0.1%	–	8,836	51.9%	227.00
Sept. 24, 2026	11,989	7,206	60.10	-2.1%	–	9,656	55.4%	227.20
Sept. 23, 2026	7,346	4,184	56.96	0.6%	Rising delivery	9,934	51.0%	232.15
Sept. 22, 2026	9,472	3,826	40.39	0.3%	Falling delivery	11,081	50.1%	230.70
Sept. 21, 2026	6,632	3,426	51.66	0.0%	–	12,096	51.7%	229.97
Sept. 18, 2026	12,840	8,110	63.16	0.3%	Rising delivery	15,110	51.7%	229.89
Sept. 17, 2026	13,381	5,776	43.16	2.0%	Falling delivery	14,520	49.8%	229.30
Sept. 16, 2026	13,078	6,623	50.64	-0.3%	–	14,227	51.8%	224.84
Sept. 15, 2026	14,549	7,309	50.24	-1.9%	–	13,687	52.6%	225.60
Sept. 11, 2026	21,700	11,228	51.74	-0.2%	–	13,013	54.7%	229.90
Sept. 10, 2026	9,891	5,211	52.69	-0.3%	–	11,259	55.3%	230.25
Sept. 9, 2026	11,918	6,477	54.35	-0.9%	–	11,344	54.8%	231.00
Sept. 8, 2026	10,375	5,767	55.58	-0.5%	–	12,403	54.2%	233.15
Sept. 7, 2026	11,180	6,915	61.85	-2.1%	Rising delivery	12,529	53.6%	234.40
Sept. 4, 2026	12,932	6,737	52.10	0.9%	Falling delivery	14,787	57.2%	239.50
Sept. 3, 2026	10,316	5,201	50.42	0.2%	Falling delivery	13,811	57.7%	237.45
Sept. 2, 2026	17,211	8,992	52.25	0.4%	Falling delivery	13,448	58.7%	236.90
Sept. 1, 2026	11,006	5,737	52.12	-2.3%	Falling delivery	11,435	59.7%	235.85
Aug. 31, 2026	22,468	15,586	69.37	1.2%	Rising delivery	11,364	58.3%	241.35
Aug. 28, 2026	8,055	4,304	53.43	0.1%	–	8,265	51.2%	238.40
Aug. 27, 2026	8,498	4,873	57.34	-1.2%	Rising delivery	7,925	50.3%	238.10
Aug. 26, 2026	7,146	3,622	50.69	-0.9%	–	8,079	47.6%	241.00
Aug. 25, 2026	10,652	4,736	44.46	0.5%	–	8,770	46.8%	243.15
Aug. 24, 2026	6,974	3,614	51.83	-0.8%	–	8,650	47.5%	242.00
Aug. 21, 2026	6,357	3,103	48.81	-0.2%	–	9,791	44.5%	244.00
Aug. 20, 2026	9,267	4,146	44.74	0.6%	–	11,977	46.0%	244.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	221.83	226.12	229.21	239.95	238.68	249.75
EMA	221.05	224.42	228.81	235.34	240.61	249.75

RSI (14) 26.4

ATR (14) 4.47

MFI (14) 23.7

Beta (1Y) 1.58

MACD -5.36 / Signal -4.45 / Hist. -0.91

Bollinger Upper (20, 2σ) 241.01

Bollinger Middle 229.21

Bollinger Lower 217.40

S3	S2	S1	Pivot	R1	R2	R3
210.13	212.89	214.88	217.64	219.63	222.39	224.38

ADX (14) 27.9

ROC (21) -10.14%

ROC (125) -3.22%

Beta (1M) 1.33

Beta (3M) 1.88

Beta (1Y) 1.58

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.15	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.85	Oversold
CCI (20)	-185.97	Oversold
Ultimate Oscillator	32.38	Neutral
Awesome Oscillator	-13.05	Below zero
Momentum (10)	-7.96	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	221.83	226.12	229.21	233.19	239.95	238.68	240.02	249.75
EMA	221.05	224.42	228.81	231.87	235.33	240.30	244.97	248.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.70	214.51	217.45	219.26	222.20	—	—
Camarilla	214.27	215.57	216.01	216.44	—	217.32	217.75	218.19	219.49
Fibonacci	—	212.89	214.70	215.82	217.64	219.45	220.57	222.39	—

Performance by period

Period	Return	Low	High
1D	-0.3%	215.6400	220.3900
1W	-6.6%	215.3600	230.6000
1M	-10.1%	215.3600	240.6300
Qtr	-9.6%	215.3600	268.2000
6M	-6.5%	215.3600	268.2000
1Y	-27.7%	215.3600	316.8500
3Y	-6.2%	198.6500	394.7000
5Y	—	198.6500	394.7000
7Y	—	198.6500	394.7000
10Y	—	198.6500	394.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)