JM Financial Limited

Financial Services · Finance

NSE: JMFINANCIL BSE: 523405

₹129.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

127.1

10D

126.7

20D

126.8

50D

126.9

100D

127.6

200D

130.1

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

55.9%

Month avg. delivery

52.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.97

Pivot

First resistance130.70

Second resistance132.37

Third resistance135.10

First support126.30

Second support123.57

Third support121.90

Day RSI55.1

Day MFI52.2

Day MACD-0.17

Day MACD signal-0.38

Beta

1M1.24

3M0.94

1Y1.62

3Y1.52

Price change analysis

↑ 0.8%

Over 1 Month

LowHigh

118.05136.30

↑ 0.0%

Over 3 Months

LowHigh

117.70136.30

↑ 7.2%

Over 6 Months

LowHigh

114.50147.20

↓ -20.9%

Over 1 Year

LowHigh

112.00182.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,048	913	44.57	—	Falling delivery	2,280	55.9%	—
Sept. 30, 2026	2,399	1,428	59.51	2.6%	–	2,691	62.0%	129.02
Sept. 29, 2026	2,645	1,440	54.44	0.4%	Falling delivery	2,460	61.6%	125.78
Sept. 28, 2026	2,342	1,394	59.51	-1.9%	–	2,235	62.7%	125.25
Sept. 25, 2026	1,964	1,203	61.25	0.5%	–	2,107	62.7%	127.68
Sept. 24, 2026	4,105	2,883	70.24	-0.4%	Rising delivery	2,863	62.0%	127.03
Sept. 23, 2026	1,245	662	53.15	1.0%	–	2,389	57.1%	127.51
Sept. 22, 2026	1,520	865	56.92	0.0%	–	2,628	54.8%	126.31
Sept. 21, 2026	1,699	989	58.20	0.0%	Rising delivery	2,936	52.4%	126.26
Sept. 18, 2026	5,745	3,479	60.57	3.1%	Rising delivery	3,052	51.4%	126.30
Sept. 17, 2026	1,738	824	47.41	1.7%	–	2,209	45.2%	122.51
Sept. 16, 2026	2,437	1,040	42.65	-0.6%	–	2,236	45.5%	120.46
Sept. 15, 2026	3,061	1,364	44.57	-2.6%	–	2,115	46.6%	121.21
Sept. 11, 2026	2,281	1,135	49.77	-2.2%	–	2,253	49.8%	124.47
Sept. 10, 2026	1,528	624	40.87	0.4%	Falling delivery	2,735	46.4%	127.24
Sept. 9, 2026	1,873	928	49.53	-1.4%	–	3,556	47.6%	126.73
Sept. 8, 2026	1,831	875	47.82	-1.4%	–	3,522	47.1%	128.47
Sept. 7, 2026	3,751	2,045	54.53	-1.3%	Rising delivery	3,572	46.4%	130.28
Sept. 4, 2026	4,693	1,866	39.76	-1.8%	–	3,458	44.1%	132.06
Sept. 3, 2026	5,632	2,751	48.84	4.0%	–	2,990	45.7%	134.53
Sept. 2, 2026	1,702	758	44.55	0.9%	–	2,414	44.6%	129.39
Sept. 1, 2026	2,083	872	41.84	0.2%	–	2,779	45.4%	128.25
Aug. 31, 2026	3,180	1,372	43.14	-1.0%	–	3,452	43.1%	127.99
Aug. 28, 2026	2,353	1,083	46.05	-0.9%	–	3,550	43.6%	129.29
Aug. 27, 2026	2,754	1,294	46.98	-1.8%	–	3,528	43.5%	130.45
Aug. 26, 2026	3,522	1,691	48.02	1.9%	Rising delivery	3,670	42.7%	132.84
Aug. 25, 2026	5,452	1,996	36.61	0.7%	Falling delivery	3,312	42.2%	130.39
Aug. 24, 2026	3,670	1,674	45.61	1.0%	–	2,511	46.0%	129.50
Aug. 21, 2026	2,241	1,014	45.24	-0.7%	–	2,216	47.6%	128.24
Aug. 20, 2026	3,463	1,460	42.16	2.3%	Falling delivery	2,017	48.7%	129.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	126.95	126.37	126.92	126.67	126.76	130.13
EMA	127.09	126.68	126.75	126.93	127.63	130.13

RSI (14) 55.1

ATR (14) 3.45

MFI (14) 52.2

Beta (1Y) 1.62

MACD -0.17 / Signal -0.38 / Hist. 0.21

Bollinger Upper (20, 2σ) 133.48

Bollinger Middle 126.92

Bollinger Lower 120.37

S3	S2	S1	Pivot	R1	R2	R3
121.90	123.57	126.30	127.97	130.70	132.37	135.10

ADX (14) 9.4

ROC (21) 0.80%

ROC (125) 13.56%

Beta (1M) 1.24

Beta (3M) 0.94

Beta (1Y) 1.62

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.57	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.43	Overbought
CCI (20)	32.09	Neutral
Ultimate Oscillator	55.82	Neutral
Awesome Oscillator	-1.24	Below zero
Momentum (10)	8.56	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	126.95	126.37	126.92	127.70	126.67	126.76	127.60	130.13
EMA	127.09	126.68	126.75	126.85	126.93	127.92	129.32	129.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	123.84	126.82	128.24	131.22	132.64	—	—
Camarilla	126.60	127.81	128.21	128.62	—	129.42	129.83	130.23	131.44
Fibonacci	—	123.57	125.25	126.29	127.97	129.65	130.69	132.37	—

Performance by period

Period	Return	Low	High
1D	2.6%	125.2500	129.6500
1W	1.2%	123.1900	129.6500
1M	0.8%	118.0500	136.3000
Qtr	0.0%	117.7000	136.3000
6M	7.2%	114.5000	147.2000
1Y	-20.9%	112.0000	182.5000
3Y	49.4%	69.0000	199.8000
5Y	40.2%	57.1000	199.8000
7Y	69.2%	55.4500	199.8000
10Y	99.6%	52.6500	199.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)