JSW Energy Limited

Power · Power

NSE: JSWENERGY BSE: 533148

₹494.70

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +8.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	492.4500	-7.55	27976875	263375	Short Buildup
Nov. 23, 2026	496.6500	-6.45	354750	13975	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	502.9000	503.4000	498.0000	502.9500	5375	5375
Sept. 30, 2026	Nov. 23, 2026	505.9000	505.9000	495.0000	496.6500	354750	13975
Sept. 30, 2026	Oct. 27, 2026	500.0000	504.6000	491.1500	492.4500	27976875	263375
Sept. 29, 2026	Nov. 23, 2026	498.2500	504.7000	496.7000	503.1000	340775	56975
Sept. 29, 2026	Oct. 27, 2026	500.0000	505.0000	492.6000	500.0000	27713500	4176375
Sept. 29, 2026	Sept. 29, 2026	497.3000	509.9500	489.9500	497.1000	1107250	-3997925
Sept. 28, 2026	Nov. 23, 2026	507.3500	510.8000	500.0000	502.1500	283800	190275
Sept. 28, 2026	Oct. 27, 2026	506.8000	509.0000	497.0000	498.3000	23537125	5404025
Sept. 28, 2026	Sept. 29, 2026	501.7000	506.5000	494.2500	495.8000	5105175	-6701550
Sept. 25, 2026	Nov. 23, 2026	514.0000	518.4000	510.1500	513.3000	93525	17200

Options Chain

As of Aug. 20, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 565.0000

Open Interest by Strike (Max Pain: 565.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-1075	0.3000	47.62	0.025	565.0000