JSW Energy Limited

Power · Power

NSE: JSWENERGY BSE: 533148

₹494.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

501.6

10D

507.7

20D

516.5

50D

531.5

100D

534.5

200D

523.1

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

60.2%

Month avg. delivery

62.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

494.88

Pivot

First resistance500.27

Second resistance505.83

Third resistance511.22

First support489.32

Second support483.93

Third support478.37

Day RSI34.9

Day MFI34.7

Day MACD-11.05

Day MACD signal-9.49

Beta

1M1.16

3M0.80

1Y0.95

3Y1.25

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

489.10545.80

↓ -13.1%

Over 3 Months

LowHigh

489.10583.40

↑ 2.2%

Over 6 Months

LowHigh

466.30617.35

↓ -7.8%

Over 1 Year

LowHigh

427.75617.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,926	1,045	54.25	—	Falling delivery	2,053	60.2%	—
Sept. 30, 2026	1,851	1,005	54.31	-1.3%	Falling delivery	1,941	59.8%	494.70
Sept. 29, 2026	2,211	1,534	69.36	1.2%	Rising delivery	1,976	60.6%	501.15
Sept. 28, 2026	2,318	1,532	66.08	-2.3%	Rising delivery	1,903	60.4%	495.00
Sept. 25, 2026	1,960	1,062	54.16	-0.7%	Falling delivery	1,880	61.6%	506.55
Sept. 24, 2026	1,363	670	49.18	-2.1%	Falling delivery	2,175	66.5%	510.00
Sept. 23, 2026	2,029	1,190	58.65	0.6%	Falling delivery	2,273	69.6%	521.00
Sept. 22, 2026	1,844	1,297	70.36	0.2%	–	2,268	71.9%	518.00
Sept. 21, 2026	2,204	1,575	71.49	-1.7%	–	2,087	70.0%	517.00
Sept. 18, 2026	3,434	2,497	72.72	2.7%	–	1,749	68.6%	526.00
Sept. 17, 2026	1,853	1,346	72.62	1.4%	Rising delivery	1,264	64.7%	512.00
Sept. 16, 2026	2,007	1,437	71.60	-0.1%	Rising delivery	1,412	53.4%	504.70
Sept. 15, 2026	938	454	48.39	-4.1%	–	1,520	53.0%	505.00
Sept. 11, 2026	512	268	52.35	-0.8%	Falling delivery	2,005	57.5%	526.45
Sept. 10, 2026	1,011	587	58.04	-0.8%	–	2,539	60.7%	530.45
Sept. 9, 2026	2,590	1,025	39.56	1.6%	Falling delivery	4,513	69.0%	534.80
Sept. 8, 2026	2,550	1,694	66.44	-0.7%	–	4,752	65.3%	526.50
Sept. 7, 2026	3,360	2,191	65.19	-1.8%	–	4,718	63.4%	530.00
Sept. 4, 2026	3,183	2,207	69.34	0.1%	–	5,248	65.2%	539.85
Sept. 3, 2026	10,882	8,463	77.77	-0.1%	Rising delivery	4,818	64.7%	539.50
Sept. 2, 2026	3,786	965	25.50	4.2%	Falling delivery	3,241	52.7%	539.80
Sept. 1, 2026	2,380	1,125	47.26	-0.5%	Falling delivery	3,147	61.5%	518.00
Aug. 31, 2026	6,009	4,360	72.56	-2.8%	Rising delivery	2,984	62.8%	520.40
Aug. 28, 2026	1,031	675	65.43	-1.3%	Rising delivery	1,938	55.4%	535.30
Aug. 27, 2026	3,000	1,410	47.01	-0.3%	Falling delivery	1,938	53.8%	542.10
Aug. 26, 2026	3,315	2,103	63.46	-0.9%	Rising delivery	1,638	56.5%	543.50
Aug. 25, 2026	1,565	827	52.89	0.7%	–	1,216	51.2%	548.40
Aug. 24, 2026	782	349	44.65	0.0%	Falling delivery	1,148	50.4%	544.70
Aug. 21, 2026	1,030	519	50.40	0.5%	–	1,241	51.4%	544.95
Aug. 20, 2026	1,498	827	55.20	-0.4%	–	1,286	50.9%	542.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	501.48	510.14	518.92	538.43	548.96	523.06
EMA	501.55	507.66	516.52	531.52	534.47	523.06

RSI (14) 34.9

ATR (14) 11.86

MFI (14) 34.7

Beta (1Y) 0.95

MACD -11.05 / Signal -9.49 / Hist. -1.56

Bollinger Upper (20, 2σ) 547.66

Bollinger Middle 518.92

Bollinger Lower 490.18

S3	S2	S1	Pivot	R1	R2	R3
478.37	483.93	489.32	494.88	500.27	505.83	511.22

ADX (14) 17.5

ROC (21) -4.94%

ROC (125) 4.90%

Beta (1M) 1.16

Beta (3M) 0.80

Beta (1Y) 0.95

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.46	Oversold
Stochastic RSI	24.72	Neutral
Williams %R	-87.54	Oversold
CCI (20)	-142.62	Oversold
Ultimate Oscillator	42.72	Neutral
Awesome Oscillator	-26.78	Below zero
Momentum (10)	-10.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	501.48	510.14	518.92	525.39	538.43	548.96	537.47	523.06
EMA	501.55	507.66	516.52	523.14	531.53	536.38	533.96	530.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	483.89	489.22	494.84	500.17	505.79	—	—
Camarilla	488.68	491.69	492.69	493.70	—	495.70	496.71	497.71	500.72
Fibonacci	—	483.93	488.12	490.70	494.88	499.07	501.65	505.83	—

Performance by period

Period	Return	Low	High
1D	-1.3%	489.5000	500.4500
1W	-5.0%	489.1000	520.0000
1M	-4.9%	489.1000	545.8000
Qtr	-13.1%	489.1000	583.4000
6M	2.2%	466.3000	617.3500
1Y	-7.8%	427.7500	617.3500
3Y	13.1%	347.5000	804.9000
5Y	28.4%	182.0500	804.9000
7Y	688.4%	34.7500	804.9000
10Y	577.2%	34.7500	804.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)