Jyoti Resins & Adhesives Limited

Chemicals · Chemicals & Petrochemicals

NSE: JYOTIRES BSE: 514448

₹835.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

839.5

10D

842.6

20D

848.8

Delivery and volume

Day avg. delivery

72.9%

Week avg. delivery

79.3%

Month avg. delivery

67.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

839.15

Pivot

First resistance846.30

Second resistance857.15

Third resistance864.30

First support828.30

Second support821.15

Third support810.30

Day RSI42.9

Day MFI22.4

Day MACD—

Day MACD signal—

Beta

1M1.06

3M0.58

1Y0.58

3Y0.58

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

821.20889.70

—

Over 3 Months

LowHigh

821.20911.00

—

Over 6 Months

LowHigh

821.20911.00

—

Over 1 Year

LowHigh

821.20911.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	72.91	—	Falling delivery	18	79.3%	—
Sept. 30, 2026	9	7	78.08	-0.7%	–	18	79.0%	835.45
Sept. 29, 2026	14	7	54.17	-0.1%	Falling delivery	17	78.5%	840.95
Sept. 28, 2026	47	43	91.76	-0.2%	Rising delivery	16	80.7%	841.90
Sept. 25, 2026	10	6	61.07	1.2%	–	8	64.0%	843.25
Sept. 24, 2026	8	6	69.29	-1.8%	–	7	65.0%	833.00
Sept. 23, 2026	7	5	71.75	1.0%	Rising delivery	7	63.9%	848.45
Sept. 22, 2026	7	4	56.64	-0.3%	–	7	60.3%	840.00
Sept. 21, 2026	8	5	61.67	0.2%	–	9	60.2%	842.45
Sept. 18, 2026	5	3	65.66	0.4%	–	9	60.9%	841.00
Sept. 17, 2026	6	4	64.32	-0.2%	–	10	60.1%	837.90
Sept. 16, 2026	11	6	57.23	-0.5%	–	11	59.3%	839.45
Sept. 15, 2026	13	7	57.77	-2.8%	–	11	59.8%	843.50
Sept. 11, 2026	11	7	64.09	-0.9%	–	10	59.6%	867.85
Sept. 10, 2026	8	5	59.18	1.2%	–	10	60.5%	875.90
Sept. 9, 2026	10	6	58.17	-1.0%	–	10	59.8%	865.45
Sept. 8, 2026	12	7	59.73	0.6%	–	11	59.6%	873.95
Sept. 7, 2026	9	5	55.61	0.1%	–	12	60.2%	868.75
Sept. 4, 2026	10	7	69.68	0.2%	Rising delivery	13	61.8%	868.10
Sept. 3, 2026	8	4	54.63	1.0%	Falling delivery	12	62.3%	866.35
Sept. 2, 2026	17	10	57.96	-1.5%	Falling delivery	12	63.1%	857.60
Sept. 1, 2026	15	9	62.19	-0.8%	–	14	61.9%	870.95
Aug. 31, 2026	13	9	64.77	-0.2%	–	16	60.2%	878.15
Aug. 28, 2026	8	6	74.09	-1.2%	Rising delivery	20	58.3%	879.65
Aug. 27, 2026	7	4	60.88	-1.4%	–	23	58.9%	890.55
Aug. 26, 2026	25	14	56.36	4.5%	Falling delivery	31	65.3%	903.65
Aug. 25, 2026	29	16	57.15	0.5%	Falling delivery	28	66.7%	864.60
Aug. 24, 2026	33	18	56.00	1.3%	Falling delivery	24	68.9%	860.50
Aug. 21, 2026	20	13	68.51	0.0%	Falling delivery	21	73.8%	849.50
Aug. 20, 2026	50	40	79.27	-1.7%	–	24	77.4%	849.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	838.91	840.44	851.56	—	—	—
EMA	839.49	842.64	848.83	—	—	—

RSI (14) 42.9

ATR (14) 25.13

MFI (14) 22.4

Beta (1Y) 0.58

MACD Data unavailable

Bollinger Upper (20, 2σ) 879.82

Bollinger Middle 851.56

Bollinger Lower 823.31

S3	S2	S1	Pivot	R1	R2	R3
810.30	821.15	828.30	839.15	846.30	857.15	864.30

ADX (14) 17.5

ROC (21) -4.86%

ROC (125) Data unavailable

Beta (1M) 1.06

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.80	Neutral
Stochastic RSI	10.83	Oversold
Williams %R	-79.20	Neutral
CCI (20)	-77.97	Neutral
Ultimate Oscillator	35.17	Neutral
Awesome Oscillator	—	—
Momentum (10)	-4.00	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	838.91	840.44	851.56	858.11	—	—	—	—
EMA	839.49	842.64	848.83	856.75	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	820.23	826.45	838.23	844.45	856.23	—	—
Camarilla	825.55	830.50	832.15	833.80	—	837.10	838.75	840.40	845.35
Fibonacci	—	821.15	828.03	832.27	839.15	846.03	850.27	857.15	—

Performance by period

Period	Return	Low	High
1D	-0.7%	832.0000	850.0000
1W	-1.5%	830.0500	863.0000
1M	-4.9%	821.2000	889.7000
Qtr	—	821.2000	911.0000
6M	—	821.2000	911.0000
1Y	—	821.2000	911.0000
3Y	—	821.2000	911.0000
5Y	—	821.2000	911.0000
7Y	—	821.2000	911.0000
10Y	—	821.2000	911.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)