Oil, Gas & Consumable Fuels · Consumable Fuels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 6, 2023 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | 25.77 |
| Sept. 14, 2022 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| March 14, 2022 | 14 | 14 | 100.00 | — | – | 5 | 100.0% | — |
| Aug. 3, 2021 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 20, 2021 | 10 | 10 | 100.00 | — | – | 4 | 100.0% | — |
| May 11, 2021 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 23, 2021 | 0 | 0 | 100.00 | — | – | 11 | 100.0% | — |
| March 1, 2021 | 0 | 0 | 100.00 | — | – | 11 | 100.0% | — |
| Aug. 11, 2020 | 10 | 10 | 100.00 | — | – | 11 | 100.0% | — |
| July 17, 2020 | 0 | 0 | 100.00 | — | – | 11 | 100.0% | — |
| March 3, 2020 | 43 | 43 | 100.00 | — | – | 11 | 100.0% | — |
| Jan. 10, 2020 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 31, 2019 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 1, 2019 | 10 | 10 | 100.00 | — | – | 2 | 100.0% | — |
| July 31, 2019 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 26, 2019 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 17, 2019 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 10, 2018 | 0 | 0 | 100.00 | — | – | — | — | — |
| July 27, 2017 | 0 | 0 | 100.00 | — | – | — | — | — |
| May 12, 2016 | 0 | 0 | 100.00 | — | – | — | — | — |
| Oct. 16, 2015 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.45 | 21.33 | 18.37 | — | — | — |
| EMA | 23.64 | 21.72 | 18.48 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 166.01 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 7.52 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.45 | 21.33 | 18.37 | — | — | — | — | — |
| EMA | 23.64 | 21.72 | 18.48 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | — | — |
| Camarilla | 25.77 | 25.77 | 25.77 | 25.77 | — | 25.77 | 25.77 | 25.77 | 25.77 |
| Fibonacci | — | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 25.7700 | 25.7700 | — |
| 1W | 5.0% | 25.7700 | 25.7700 | — |
| 1M | 5.0% | 25.7700 | 25.7700 | — |
| Qtr | 5.0% | 25.7700 | 25.7700 | — |
| 6M | 5.0% | 25.7700 | 25.7700 | — |
| 1Y | 5.0% | 25.7700 | 25.7700 | — |
| 3Y | 34.6% | 19.1000 | 25.7700 | |
| 5Y | 78.3% | 14.4200 | 25.7700 | |
| 7Y | 96.4% | 13.7700 | 25.7700 | |
| 10Y | — | 12.5000 | 25.7700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
