Sign in Create account

Kajaria Ceramics Limited

Consumer Durables · Consumer Durables

NSE: KAJARIACER BSE: 500233
₹1235.10
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -665.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 26, 2019 569.5500 +1.65 67600 -150800 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 26, 2019 Sept. 26, 2019 568.9000 581.0000 563.5500 569.5500 67600 -150800
Sept. 25, 2019 Sept. 26, 2019 588.6000 590.4500 564.9500 567.9000 218400 -150800
Sept. 24, 2019 Sept. 26, 2019 580.0000 601.3500 575.0500 593.9500 369200 -115700
Sept. 23, 2019 Sept. 26, 2019 571.8000 589.3500 559.9000 582.9500 484900 -65000
Sept. 20, 2019 Sept. 26, 2019 534.0000 586.6500 525.7500 573.4500 549900 -130000
Sept. 19, 2019 Sept. 26, 2019 534.0000 538.3000 528.2000 536.3000 679900 -36400
Sept. 18, 2019 Sept. 26, 2019 533.0000 539.1000 526.6000 532.6000 716300 -13000
Sept. 17, 2019 Sept. 26, 2019 523.4000 535.4000 523.0500 529.7000 729300 -18200
Sept. 16, 2019 Sept. 26, 2019 515.0000 529.7500 507.5500 525.5500 747500 -80600
Sept. 13, 2019 Sept. 26, 2019 500.9500 518.6000 500.9500 516.1500 828100 11700

Options Chain

Data unavailable (no real listed single-stock options for this company).