Kajaria Ceramics Limited

Consumer Durables · Consumer Durables

NSE: KAJARIACER BSE: 500233

₹1235.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1212.1

10D

1212.0

20D

1215.5

50D

1210.4

100D

1175.8

200D

1092.8

Delivery and volume

Day avg. delivery

59.9%

Week avg. delivery

76.0%

Month avg. delivery

69.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1237.93

Pivot

First resistance1263.07

Second resistance1291.03

Third resistance1316.17

First support1209.97

Second support1184.83

Third support1156.87

Day RSI54.8

Day MFI46.8

Day MACD-3.54

Day MACD signal-2.70

Beta

1M0.38

3M0.49

1Y0.96

3Y0.77

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

1167.001274.50

↑ 2.6%

Over 3 Months

LowHigh

1158.401275.00

↑ 24.5%

Over 6 Months

LowHigh

947.501275.00

↑ 3.6%

Over 1 Year

LowHigh

869.601293.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	649	389	59.90	—	Falling delivery	1,457	76.0%	—
Sept. 30, 2026	3,293	2,189	66.48	3.7%	Falling delivery	1,385	77.0%	1235.10
Sept. 29, 2026	2,972	2,727	91.75	0.1%	Rising delivery	761	84.8%	1190.50
Sept. 28, 2026	116	68	58.54	-2.3%	–	192	59.9%	1189.50
Sept. 25, 2026	255	165	64.54	-0.3%	–	189	60.9%	1218.10
Sept. 24, 2026	290	183	63.15	0.4%	–	179	60.1%	1221.80
Sept. 23, 2026	170	84	49.26	2.8%	Falling delivery	137	59.9%	1216.40
Sept. 22, 2026	128	75	58.74	-1.4%	–	135	61.0%	1183.60
Sept. 21, 2026	101	68	67.46	-0.2%	–	130	62.6%	1200.50
Sept. 18, 2026	204	127	62.20	-1.2%	–	125	61.5%	1202.70
Sept. 17, 2026	80	55	68.76	0.1%	Rising delivery	100	58.0%	1217.20
Sept. 16, 2026	162	86	53.24	0.2%	–	101	56.8%	1215.90
Sept. 15, 2026	101	70	68.80	-1.0%	Rising delivery	121	58.1%	1213.60
Sept. 11, 2026	79	47	59.73	-1.4%	–	127	55.7%	1226.40
Sept. 10, 2026	76	31	40.84	0.4%	Falling delivery	178	55.6%	1243.90
Sept. 9, 2026	84	51	60.78	-0.9%	Rising delivery	195	55.1%	1239.20
Sept. 8, 2026	264	152	57.57	2.4%	Rising delivery	336	49.9%	1250.20
Sept. 7, 2026	132	73	54.80	-1.5%	Rising delivery	319	48.4%	1220.50
Sept. 4, 2026	333	188	56.48	-1.7%	Rising delivery	406	49.3%	1239.60
Sept. 3, 2026	158	72	45.44	0.0%	–	358	48.7%	1260.60
Sept. 2, 2026	790	353	44.61	2.6%	–	357	48.8%	1261.10
Sept. 1, 2026	181	87	48.35	-1.3%	–	220	51.2%	1229.00
Aug. 31, 2026	566	300	52.96	2.4%	–	217	51.4%	1244.80
Aug. 28, 2026	94	61	64.40	1.3%	Rising delivery	122	50.1%	1215.50
Aug. 27, 2026	155	71	46.02	-0.8%	–	120	48.6%	1200.40
Aug. 26, 2026	103	44	42.72	-0.4%	Falling delivery	128	59.6%	1209.50
Aug. 25, 2026	168	83	49.40	0.7%	Falling delivery	125	61.1%	1213.90
Aug. 24, 2026	89	46	52.18	-0.2%	Falling delivery	118	62.5%	1205.60
Aug. 21, 2026	85	47	54.80	-1.0%	Falling delivery	175	64.8%	1208.50
Aug. 20, 2026	194	161	82.85	1.0%	Rising delivery	227	64.4%	1220.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1211.00	1207.54	1222.32	1217.63	1179.46	1092.81
EMA	1212.11	1211.97	1215.51	1210.45	1175.84	1092.81

RSI (14) 54.8

ATR (14) 34.43

MFI (14) 46.8

Beta (1Y) 0.96

MACD -3.54 / Signal -2.70 / Hist. -0.84

Bollinger Upper (20, 2σ) 1266.20

Bollinger Middle 1222.32

Bollinger Lower 1178.44

S3	S2	S1	Pivot	R1	R2	R3
1156.87	1184.83	1209.97	1237.93	1263.07	1291.03	1316.17

ADX (14) 18.6

ROC (21) -0.78%

ROC (125) 34.24%

Beta (1M) 0.38

Beta (3M) 0.49

Beta (1Y) 0.96

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.86	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-31.14	Neutral
CCI (20)	63.39	Neutral
Ultimate Oscillator	50.41	Neutral
Awesome Oscillator	-7.56	Below zero
Momentum (10)	19.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1211.00	1207.54	1222.32	1220.11	1217.63	1179.46	1130.89	1092.81
EMA	1212.11	1211.97	1215.51	1216.26	1210.46	1181.59	1155.92	1134.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1184.12	1208.55	1237.23	1261.65	1290.33	—	—
Camarilla	1205.89	1220.50	1225.36	1230.23	—	1239.97	1244.84	1249.70	1264.31
Fibonacci	—	1184.83	1205.12	1217.65	1237.93	1258.22	1270.75	1291.03	—

Performance by period

Period	Return	Low	High
1D	3.7%	1212.8000	1265.9000
1W	1.5%	1167.0000	1265.9000
1M	-0.8%	1167.0000	1274.5000
Qtr	2.6%	1158.4000	1275.0000
6M	24.5%	947.5000	1275.0000
1Y	3.6%	869.6000	1293.8000
3Y	-6.6%	758.7000	1578.7000
5Y	3.0%	758.7000	1578.7000
7Y	122.1%	295.5500	1578.7000
10Y	-11.1%	295.5500	1578.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)