Consumer Durables · Consumer Durables
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 556.3500 | -17.45 | 24538950 | -697950 | Long Unwinding |
| Nov. 23, 2026 | 558.7000 | -17.80 | 465750 | 39150 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 574.1000 | 574.1000 | 562.0000 | 562.1500 | 37800 | 37800 |
| Sept. 30, 2026 | Nov. 23, 2026 | 575.3500 | 575.3500 | 557.5000 | 558.7000 | 465750 | 39150 |
| Sept. 30, 2026 | Oct. 27, 2026 | 574.0000 | 574.6500 | 554.2000 | 556.3500 | 24538950 | -697950 |
| Sept. 29, 2026 | Nov. 23, 2026 | 567.8500 | 583.9000 | 567.8500 | 576.5000 | 426600 | 114750 |
| Sept. 29, 2026 | Oct. 27, 2026 | 566.7500 | 582.0000 | 565.0000 | 573.8000 | 25236900 | 3491100 |
| Sept. 29, 2026 | Sept. 29, 2026 | 565.0000 | 578.9000 | 561.5000 | 570.1500 | 2875500 | -3375000 |
| Sept. 28, 2026 | Nov. 23, 2026 | 572.5000 | 573.7000 | 565.8000 | 568.3000 | 311850 | 8100 |
| Sept. 28, 2026 | Oct. 27, 2026 | 574.0000 | 574.5000 | 562.0000 | 565.4000 | 21745800 | 7013250 |
| Sept. 28, 2026 | Sept. 29, 2026 | 571.1000 | 572.2000 | 559.0500 | 562.1000 | 6250500 | -7952850 |
| Sept. 25, 2026 | Nov. 23, 2026 | 580.3500 | 582.1000 | 574.0000 | 578.0000 | 303750 | 5400 |
As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 5400 | 0 | 13.3000 | 31.4 | 0.405 | 570.0000 | |||||
