Kalyan Jewellers India Limited

Consumer Durables · Consumer Durables

NSE: KALYANKJIL BSE: 543278

₹553.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

565.7

10D

573.5

20D

581.7

50D

568.2

100D

527.9

200D

460.1

Delivery and volume

Day avg. delivery

32.0%

Week avg. delivery

29.9%

Month avg. delivery

28.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

559.23

Pivot

First resistance565.97

Second resistance578.78

Third resistance585.52

First support546.42

Second support539.68

Third support526.87

Day RSI36.6

Day MFI41.1

Day MACD-6.77

Day MACD signal-1.98

Beta

1M0.13

3M0.57

1Y1.42

3Y1.16

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

552.50620.35

↑ 45.2%

Over 3 Months

LowHigh

348.35648.95

↑ 42.9%

Over 6 Months

LowHigh

327.05648.95

↑ 18.9%

Over 1 Year

LowHigh

327.05648.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8,494	2,716	31.97	—	–	5,990	29.9%	—
Sept. 30, 2026	5,863	2,438	41.58	-2.8%	Rising delivery	5,051	29.4%	553.15
Sept. 29, 2026	9,653	1,910	19.79	0.9%	Falling delivery	4,452	25.4%	568.85
Sept. 28, 2026	2,913	849	29.14	-1.6%	–	3,278	27.1%	564.00
Sept. 25, 2026	3,026	1,044	34.51	-0.1%	Rising delivery	3,623	29.5%	573.00
Sept. 24, 2026	3,801	1,187	31.24	-1.8%	–	4,155	33.3%	573.60
Sept. 23, 2026	2,866	658	22.95	0.2%	Falling delivery	4,529	31.9%	584.25
Sept. 22, 2026	3,785	704	18.59	0.3%	Falling delivery	5,514	31.0%	583.10
Sept. 21, 2026	4,638	1,745	37.63	-0.1%	–	6,512	33.6%	581.50
Sept. 18, 2026	5,683	2,624	46.18	0.1%	Rising delivery	6,833	32.0%	581.85
Sept. 17, 2026	5,675	1,496	26.36	0.1%	–	7,009	28.4%	581.45
Sept. 16, 2026	7,790	1,969	25.28	-3.9%	–	7,397	29.1%	580.90
Sept. 15, 2026	8,774	3,121	35.57	0.5%	Rising delivery	8,075	27.8%	604.20
Sept. 11, 2026	6,245	1,725	27.63	-2.3%	–	7,124	25.7%	601.15
Sept. 10, 2026	6,563	1,644	25.05	1.3%	–	7,957	24.6%	615.20
Sept. 9, 2026	7,612	2,312	30.37	-0.8%	Rising delivery	8,246	24.3%	607.60
Sept. 8, 2026	11,184	2,418	21.62	3.7%	Falling delivery	11,225	26.8%	612.60
Sept. 7, 2026	4,015	1,066	26.54	-1.3%	–	11,793	27.5%	591.00
Sept. 4, 2026	10,411	2,331	22.39	2.3%	Falling delivery	11,999	28.1%	598.80
Sept. 3, 2026	8,007	1,891	23.62	-0.8%	–	11,575	27.9%	585.30
Sept. 2, 2026	22,509	7,340	32.61	3.0%	Rising delivery	13,055	27.6%	590.00
Sept. 1, 2026	14,021	3,615	25.78	-4.7%	–	9,427	26.4%	573.00
Aug. 31, 2026	5,046	1,662	32.93	-2.4%	Rising delivery	9,111	25.4%	601.00
Aug. 28, 2026	8,290	1,666	20.10	-2.1%	–	9,353	25.0%	615.80
Aug. 27, 2026	15,408	3,729	24.20	3.1%	–	9,149	25.6%	629.30
Aug. 26, 2026	4,368	1,775	40.63	-0.3%	Rising delivery	7,137	25.2%	610.60
Aug. 25, 2026	12,444	2,756	22.15	0.8%	–	7,691	22.4%	612.60
Aug. 24, 2026	6,254	1,786	28.56	0.7%	–	6,473	24.6%	607.95
Aug. 21, 2026	7,269	1,664	22.90	1.3%	–	7,356	23.3%	603.55
Aug. 20, 2026	5,351	1,001	18.70	0.1%	–	7,430	22.7%	596.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	566.52	574.48	586.58	595.72	494.93	460.13
EMA	565.72	573.51	581.65	568.23	527.93	460.13

RSI (14) 36.6

ATR (14) 18.09

MFI (14) 41.1

Beta (1Y) 1.42

MACD -6.77 / Signal -1.98 / Hist. -4.80

Bollinger Upper (20, 2σ) 618.39

Bollinger Middle 586.58

Bollinger Lower 554.76

S3	S2	S1	Pivot	R1	R2	R3
526.87	539.68	546.42	559.23	565.97	578.78	585.52

ADX (14) 20.9

ROC (21) -7.96%

ROC (125) 47.15%

Beta (1M) 0.13

Beta (3M) 0.57

Beta (1Y) 1.42

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.96	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.04	Oversold
CCI (20)	-161.39	Oversold
Ultimate Oscillator	30.05	Neutral
Awesome Oscillator	-26.02	Below zero
Momentum (10)	-27.75	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	566.52	574.48	586.58	592.55	595.72	494.93	465.04	460.13
EMA	565.72	573.51	581.65	581.83	568.21	528.25	506.46	496.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	538.16	543.38	557.71	562.93	577.26	—	—
Camarilla	542.40	547.77	549.57	551.36	—	554.94	556.73	558.53	563.90
Fibonacci	—	539.68	547.15	551.77	559.23	566.70	571.32	578.78	—

Performance by period

Period	Return	Low	High
1D	-2.8%	552.5000	572.0500
1W	-5.3%	552.5000	588.6000
1M	-8.0%	552.5000	620.3500
Qtr	45.2%	348.3500	648.9500
6M	42.9%	327.0500	648.9500
1Y	18.9%	327.0500	648.9500
3Y	143.1%	221.6500	795.4000
5Y	652.6%	55.0500	795.4000
7Y	—	55.0500	795.4000
10Y	—	55.0500	795.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)