Kamanwala Housing Construction Limited

Realty · Realty

NSE: KAMANWALA BSE: 511131

₹16.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

17.0

10D

16.9

20D

16.8

Delivery and volume

Day avg. delivery

87.8%

Week avg. delivery

97.3%

Month avg. delivery

93.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.80

Pivot

First resistance17.20

Second resistance17.50

Third resistance17.90

First support16.50

Second support16.10

Third support15.80

Day RSI57.0

Day MFI61.5

Day MACD—

Day MACD signal—

Beta

1M0.76

3M-1.31

1Y-1.31

3Y-1.31

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

15.0018.00

—

Over 3 Months

LowHigh

13.5519.51

—

Over 6 Months

LowHigh

13.5519.51

—

Over 1 Year

LowHigh

13.5519.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	87.75	—	Falling delivery	4	97.3%	—
Sept. 30, 2026	4	3	94.74	-1.2%	–	4	96.7%	16.90
Sept. 29, 2026	3	3	99.81	-2.2%	–	4	97.1%	17.10
Sept. 28, 2026	12	12	99.01	2.9%	–	3	96.6%	17.49
Sept. 25, 2026	0	0	100.00	—	Rising delivery	1	91.3%	—
Sept. 24, 2026	3	2	85.55	3.0%	Falling delivery	1	92.7%	16.99
Sept. 23, 2026	0	0	99.61	-0.4%	–	1	97.1%	16.50
Sept. 22, 2026	0	0	96.00	-4.8%	–	1	97.0%	16.56
Sept. 21, 2026	2	2	97.42	5.4%	–	1	94.1%	17.40
Sept. 18, 2026	1	1	98.88	0.1%	Rising delivery	1	93.7%	16.51
Sept. 17, 2026	2	2	95.50	-4.3%	–	3	96.4%	16.50
Sept. 16, 2026	0	0	100.00	1.4%	–	5	96.0%	17.24
Sept. 15, 2026	1	0	71.22	-2.6%	Falling delivery	6	96.4%	17.00
Sept. 11, 2026	1	1	97.49	2.6%	–	6	97.1%	17.46
Sept. 10, 2026	12	12	97.85	6.4%	–	7	94.4%	17.02
Sept. 9, 2026	11	11	95.33	-3.0%	–	7	91.7%	16.00
Sept. 8, 2026	3	3	99.96	-0.2%	Rising delivery	11	94.0%	16.50
Sept. 7, 2026	1	1	99.72	-0.4%	Rising delivery	11	90.2%	16.53
Sept. 4, 2026	8	7	85.23	4.3%	–	11	90.0%	16.59
Sept. 3, 2026	12	11	89.71	-0.6%	–	11	89.6%	15.90
Sept. 2, 2026	29	28	97.44	-4.0%	Rising delivery	11	91.2%	16.00
Sept. 1, 2026	6	4	63.04	-2.0%	Falling delivery	5	85.0%	16.66
Aug. 31, 2026	0	0	82.00	0.4%	Falling delivery	7	94.2%	17.00
Aug. 28, 2026	5	4	79.34	2.5%	Falling delivery	13	86.1%	16.93
Aug. 27, 2026	14	14	95.95	0.9%	Rising delivery	13	86.9%	16.52
Aug. 26, 2026	1	1	97.92	-1.1%	Rising delivery	23	77.6%	16.38
Aug. 25, 2026	12	12	98.60	-2.4%	Rising delivery	128	35.7%	16.56
Aug. 24, 2026	31	24	77.39	1.2%	Rising delivery	129	36.0%	16.97
Aug. 21, 2026	4	4	90.32	0.5%	Rising delivery	125	35.1%	16.77
Aug. 20, 2026	66	48	72.60	-10.5%	Rising delivery	125	34.7%	16.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.00	16.92	16.74	—	—	—
EMA	17.00	16.94	16.81	—	—	—

RSI (14) 57.0

ATR (14) 1.21

MFI (14) 61.5

Beta (1Y) -1.31

MACD Data unavailable

Bollinger Upper (20, 2σ) 17.67

Bollinger Middle 16.74

Bollinger Lower 15.82

S3	S2	S1	Pivot	R1	R2	R3
15.80	16.10	16.50	16.80	17.20	17.50	17.90

ADX (14) 16.2

ROC (21) -0.18%

ROC (125) Data unavailable

Beta (1M) 0.76

Beta (3M) -1.31

Beta (1Y) -1.31

Beta (3Y) -1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.17	Neutral
Stochastic RSI	5.55	Oversold
Williams %R	-45.83	Neutral
CCI (20)	18.17	Neutral
Ultimate Oscillator	56.23	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.10	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.00	16.92	16.74	16.79	—	—	—	—
EMA	17.00	16.94	16.81	16.69	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.12	16.55	16.83	17.25	17.53	—	—
Camarilla	16.51	16.71	16.77	16.84	—	16.96	17.03	17.09	17.29
Fibonacci	—	16.10	16.37	16.53	16.80	17.07	17.23	17.50	—

Performance by period

Period	Return	Low	High
1D	-1.2%	16.4000	17.1000
1W	2.4%	16.0000	18.0000
1M	-0.6%	15.0000	18.0000
Qtr	—	13.5500	19.5100
6M	—	13.5500	19.5100
1Y	—	13.5500	19.5100
3Y	—	13.5500	19.5100
5Y	—	13.5500	19.5100
7Y	—	13.5500	19.5100
10Y	—	13.5500	19.5100

Latest-bar candlestick shape None (shape only — trend context is not checked)