Kaynes Technology India Limited

Capital Goods · Industrial Manufacturing

NSE: KAYNES BSE: 543664

₹3501.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3541.2

10D

3543.9

20D

3566.9

50D

3579.3

100D

3575.8

200D

3659.8

Delivery and volume

Day avg. delivery

26.5%

Week avg. delivery

27.2%

Month avg. delivery

26.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3537.67

Pivot

First resistance3574.33

Second resistance3647.67

Third resistance3684.33

First support3464.33

Second support3427.67

Third support3354.33

Day RSI45.9

Day MFI46.3

Day MACD-29.89

Day MACD signal-34.25

Beta

1M0.84

3M1.32

1Y1.47

3Y1.48

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

3293.003734.80

↑ 11.1%

Over 3 Months

LowHigh

3131.004117.90

↓ -1.1%

Over 6 Months

LowHigh

2995.004538.60

↓ -51.1%

Over 1 Year

LowHigh

2995.007705.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,063	281	26.45	—	–	1,175	27.2%	—
Sept. 30, 2026	779	207	26.59	-0.3%	–	1,288	28.0%	3501.00
Sept. 29, 2026	1,584	388	24.51	-4.0%	–	1,310	27.5%	3511.50
Sept. 28, 2026	1,034	291	28.16	0.2%	–	1,636	26.5%	3658.00
Sept. 25, 2026	1,416	428	30.26	4.0%	–	1,668	25.9%	3650.00
Sept. 24, 2026	1,627	488	29.98	1.5%	Rising delivery	1,651	24.4%	3509.50
Sept. 23, 2026	889	205	23.09	0.1%	–	1,598	22.2%	3458.00
Sept. 22, 2026	3,216	753	23.40	-5.3%	–	1,571	23.0%	3455.00
Sept. 21, 2026	1,191	283	23.74	3.8%	–	1,073	24.2%	3650.00
Sept. 18, 2026	1,332	290	21.74	-0.1%	–	947	24.8%	3515.00
Sept. 17, 2026	1,360	246	18.06	4.0%	Falling delivery	858	28.7%	3520.00
Sept. 16, 2026	756	234	30.94	-0.2%	–	688	33.9%	3385.00
Sept. 15, 2026	724	245	33.78	-3.2%	–	680	34.2%	3392.00
Sept. 11, 2026	561	159	28.32	0.2%	–	778	31.1%	3505.00
Sept. 10, 2026	890	348	39.07	-3.2%	Rising delivery	937	30.0%	3499.00
Sept. 9, 2026	509	181	35.47	0.1%	Rising delivery	988	28.6%	3615.00
Sept. 8, 2026	717	231	32.19	0.2%	Rising delivery	1,065	26.5%	3610.00
Sept. 7, 2026	1,215	293	24.09	0.2%	–	1,162	25.3%	3604.00
Sept. 4, 2026	1,353	354	26.16	3.2%	–	1,370	27.9%	3598.00
Sept. 3, 2026	1,146	353	30.76	-2.7%	–	1,241	28.4%	3485.00
Sept. 2, 2026	893	184	20.54	-0.5%	Falling delivery	1,214	27.9%	3583.00
Sept. 1, 2026	1,200	286	23.79	-2.3%	–	1,402	28.1%	3600.50
Aug. 31, 2026	2,256	737	32.66	-6.5%	Rising delivery	1,560	27.3%	3685.00
Aug. 28, 2026	711	207	29.10	-1.9%	–	1,379	26.4%	3943.10
Aug. 27, 2026	1,008	278	27.56	-0.3%	–	1,455	27.3%	4018.80
Aug. 26, 2026	1,836	461	25.12	2.4%	–	1,468	26.7%	4032.00
Aug. 25, 2026	1,988	445	22.38	2.5%	–	1,516	26.8%	3936.00
Aug. 24, 2026	1,351	427	31.57	-1.3%	–	1,227	28.2%	3840.20
Aug. 21, 2026	1,092	377	34.53	2.0%	Rising delivery	1,094	26.4%	3890.00
Aug. 20, 2026	1,076	248	23.03	-0.2%	–	1,020	25.4%	3815.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3566.00	3542.80	3535.20	3633.83	3457.85	3659.76
EMA	3541.19	3543.93	3566.86	3579.30	3575.83	3659.76

RSI (14) 45.9

ATR (14) 142.84

MFI (14) 46.3

Beta (1Y) 1.47

MACD -29.89 / Signal -34.25 / Hist. 4.36

Bollinger Upper (20, 2σ) 3694.95

Bollinger Middle 3535.20

Bollinger Lower 3375.45

S3	S2	S1	Pivot	R1	R2	R3
3354.33	3427.67	3464.33	3537.67	3574.33	3647.67	3684.33

ADX (14) 14.7

ROC (21) -4.99%

ROC (125) 2.08%

Beta (1M) 0.84

Beta (3M) 1.32

Beta (1Y) 1.47

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.22	Neutral
Stochastic RSI	55.49	Neutral
Williams %R	-49.78	Neutral
CCI (20)	-4.03	Neutral
Ultimate Oscillator	38.88	Neutral
Awesome Oscillator	-85.12	Below zero
Momentum (10)	116.00	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3566.00	3542.80	3535.20	3642.93	3633.83	3457.85	3601.31	3659.76
EMA	3541.19	3543.93	3566.86	3580.79	3579.95	3623.21	3756.03	3890.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3418.50	3446.00	3528.50	3556.00	3638.50	—	—
Camarilla	3440.50	3470.75	3480.83	3490.92	—	3511.08	3521.17	3531.25	3561.50
Fibonacci	—	3427.67	3469.69	3495.65	3537.67	3579.69	3605.65	3647.67	—

Performance by period

Period	Return	Low	High
1D	-0.3%	3501.0000	3611.0000
1W	1.2%	3415.3000	3707.2000
1M	-5.0%	3293.0000	3734.8000
Qtr	11.1%	3131.0000	4117.9000
6M	-1.1%	2995.0000	4538.6000
1Y	-51.1%	2995.0000	7705.0000
3Y	52.2%	2158.0000	7822.0000
5Y	—	666.8000	7822.0000
7Y	—	666.8000	7822.0000
10Y	—	666.8000	7822.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)