Kaynes Technology India Limited

Capital Goods · Industrial Manufacturing

NSE: KAYNES BSE: 543664

₹3501.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -69.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3496.8000	-48.20	3630000	136050	Short Buildup
Nov. 23, 2026	3450.3000	-69.10	192300	28950	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	3475.0000	3491.1000	3425.0000	3431.7000	3150	3150
Sept. 30, 2026	Nov. 23, 2026	3554.5000	3595.0000	3438.6000	3450.3000	192300	28950
Sept. 30, 2026	Oct. 27, 2026	3530.0000	3626.7000	3480.5000	3496.8000	3630000	136050
Sept. 29, 2026	Nov. 23, 2026	3593.0000	3703.0000	3489.0000	3519.4000	163350	47100
Sept. 29, 2026	Oct. 27, 2026	3626.9000	3711.1000	3520.1000	3545.0000	3493950	841200
Sept. 29, 2026	Sept. 29, 2026	3655.0000	3713.3000	3506.1000	3526.4000	335700	-956700
Sept. 28, 2026	Nov. 23, 2026	3517.6000	3620.0000	3465.1000	3599.2000	116250	-5250
Sept. 28, 2026	Oct. 27, 2026	3532.4000	3662.6000	3507.6000	3625.9000	2652750	363150
Sept. 28, 2026	Sept. 29, 2026	3638.1000	3733.0000	3582.2000	3677.2000	1292400	-778800
Sept. 25, 2026	Nov. 23, 2026	3457.1000	3540.0000	3410.7000	3529.1000	121500	-9300

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.897

Max Pain 3600.0000

Open Interest by Strike (Max Pain: 3600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
900	0	646.0000	60.08	0.897	2900.0000	-0.060	47.79	12.4000	-1050	4200
0	0	844.1000	148.0	0.739	2950.0000	-0.071	46.11	14.5000	300	450
2400	0	560.0000	58.97	0.859	3000.0000	-0.093	46.7	20.4500	6300	43650
0	0	988.7000	209.54	0.704	3050.0000	-0.183	64.36	66.3500	0	0
600	0	457.7500	49.36	0.844	3100.0000	-0.137	45.09	31.4000	8850	22350
1950	0	313.5000	—		3150.0000	-0.224	60.16	80.3000	0	900
1350	0	338.0000	32.12	0.871	3200.0000	-0.198	44.25	49.1000	22650	106350
0	0	841.9500	193.9	0.661	3250.0000	-0.216	39.99	49.5000	-300	7200
300	0	301.4000	46.42	0.716	3300.0000	-0.276	44.14	76.0500	2250	86550
0	0	771.1500	186.43	0.637	3350.0000	-0.320	44.37	93.7500	300	6000
9150	1050	214.4000	39.55	0.646	3400.0000	-0.364	43.79	110.9500	-150	66900
7800	1050	196.5000	42.49	0.591	3450.0000	-0.409	42.24	126.7500	4650	12150
84450	28350	159.3500	39.51	0.542	3500.0000	-0.458	43.98	157.1500	25350	60150
26100	13050	134.6500	39.2	0.489	3550.0000	-0.506	43.54	181.8000	9000	28350
327450	120300	115.7000	39.72	0.438	3600.0000	-0.550	44.53	214.2000	55350	207900
39300	18000	96.8500	39.62	0.388	3650.0000	-0.590	46.32	251.6500	6600	12300
82350	14700	80.9500	39.69	0.341	3700.0000	-0.632	46.11	283.6000	1050	21150
8100	-600	68.1500	40.04	0.298	3750.0000	-0.694	41.37	302.2000	0	0
68850	13800	56.9000	40.31	0.259	3800.0000	-0.791	32.98	314.8500	0	15150
0	0	476.2500	159.01	0.503	3850.0000	-0.853	30.25	350.1000	0	0
0	0	206.0000	91.35	0.386	3900.0000	-0.937	24.17	385.0000	0	5400
0	0	429.1000	155.1	0.475	3950.0000	-0.704	67.57	538.1000	0	750
131250	20550	29.3500	42.61	0.148	4000.0000	-0.916	33.06	490.0000	300	12750
0	0	385.7000	151.6	0.446	4050.0000		—	457.5000	0	0
0	0	163.4000	94.15	0.320	4100.0000		—	510.0000	150	300
0	0	345.8500	148.43	0.418	4150.0000		—	516.6000	0	0
0	0	145.3000	95.32	0.290	4200.0000		—	609.5500	0	2400
0	0	309.4500	145.59	0.390	4250.0000	-0.784	77.68	809.4500	0	300
15150	15150	13.5500	47.93	0.070	4300.0000		—	703.0500	0	750
0	0	276.3000	143.02	0.363	4350.0000		—	644.9500	0	0
0	0	114.4000	97.25	0.238	4400.0000	-0.608	165.02	1220.6000	0	0
0	0	218.5500	135.59	0.315	4500.0000	-0.879	71.32	1013.1000	0	0