Kaynes Technology India Limited

Capital Goods · Industrial Manufacturing

NSE: KAYNES BSE: 543664

₹3394.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -91.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3365.3000	+10.00	3819450	42900	Long Buildup
Nov. 23, 2026	3320.8000	+21.00	238050	5100	Long Buildup
Dec. 29, 2026	3303.0000	+26.10	12900	2850	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	3315.0000	3330.0000	3283.0000	3303.0000	12900	2850
Oct. 5, 2026	Nov. 23, 2026	3356.7000	3368.0000	3303.0000	3320.8000	238050	5100
Oct. 5, 2026	Oct. 27, 2026	3369.4000	3433.1000	3349.4000	3365.3000	3819450	42900
Oct. 1, 2026	Dec. 29, 2026	3450.0000	3450.0000	3227.0000	3276.9000	10050	6900
Oct. 1, 2026	Nov. 23, 2026	3470.0000	3501.9000	3250.0000	3299.8000	232950	40650
Oct. 1, 2026	Oct. 27, 2026	3507.0000	3547.2000	3298.1000	3355.3000	3776550	146550
Sept. 30, 2026	Dec. 29, 2026	3475.0000	3491.1000	3425.0000	3431.7000	3150	3150
Sept. 30, 2026	Nov. 23, 2026	3554.5000	3595.0000	3438.6000	3450.3000	192300	28950
Sept. 30, 2026	Oct. 27, 2026	3530.0000	3626.7000	3480.5000	3496.8000	3630000	136050
Sept. 29, 2026	Nov. 23, 2026	3593.0000	3703.0000	3489.0000	3519.4000	163350	47100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.892

Max Pain 3600.0000

Open Interest by Strike (Max Pain: 3600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
900	0	646.0000	99.48	0.772	2900.0000	-0.114	53.74	28.8000	3900	8100
					2950.0000	-0.082	40.81	14.5000	0	450
2850	450	365.0000	—		3000.0000	-0.161	52.46	43.2000	18750	62400
600	0	457.7500	80.02	0.711	3100.0000	-0.225	52.31	65.9500	13800	36150
1950	0	313.5000	42.7	0.776	3150.0000	-0.237	45.7	61.3000	0	900
2400	1050	229.2500	24.47	0.845	3200.0000	-0.299	52.49	97.2000	-150	106200
300	300	219.0000	34.59	0.716	3250.0000	-0.273	32.56	51.8500	-150	7050
450	150	180.9000	32.92	0.664	3300.0000	-0.380	52.92	137.6000	28650	115200
0	0	771.1500	209.29	0.622	3350.0000	-0.421	52.47	158.6500	750	6750
37350	28200	145.0500	38.57	0.534	3400.0000	-0.462	53.52	187.1500	4650	71550
19050	11250	122.2000	38.64	0.477	3450.0000	-0.501	54.77	218.5000	11250	23400
123300	38850	105.1000	39.56	0.425	3500.0000	-0.540	55.02	248.2000	5100	65250
42000	15900	88.6000	39.96	0.375	3550.0000	-0.579	54.64	277.5000	-12150	16200
311400	-16050	74.5000	40.39	0.328	3600.0000	-0.612	55.94	314.5000	1350	209250
38850	-450	62.6000	40.87	0.286	3650.0000	-0.645	56.67	351.0000	-150	12150
100050	17700	53.3500	41.65	0.250	3700.0000	-0.731	45.01	350.0000	0	21150
12600	4500	45.6000	42.46	0.218	3750.0000		—	302.2000	0	0
72900	4050	39.4000	43.41	0.192	3800.0000	-0.712	62.72	480.2500	150	15300
0	0	476.2500	176.49	0.492	3850.0000		—	350.1000	0	0
0	0	206.0000	104.59	0.367	3900.0000	-0.816	51.72	530.0000	-150	5250
					3950.0000	-0.973	27.95	538.1000	0	750
109800	-21450	21.3000	46.35	0.110	4000.0000	-0.735	81.08	692.0000	-150	12600
					4100.0000		—	510.0000	0	300
					4200.0000		—	609.5500	0	2400
					4250.0000		—	809.4500	0	300
19950	4800	10.6500	52.19	0.056	4300.0000		—	703.0500	0	750