Kaynes Technology India Limited

Capital Goods · Industrial Manufacturing

NSE: KAYNES BSE: 543664

₹3394.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -91.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3365.3000	+10.00	3819450	42900	Long Buildup
Nov. 23, 2026	3320.8000	+21.00	238050	5100	Long Buildup
Dec. 29, 2026	3303.0000	+26.10	12900	2850	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	3315.0000	3330.0000	3283.0000	3303.0000	12900	2850
Oct. 5, 2026	Nov. 23, 2026	3356.7000	3368.0000	3303.0000	3320.8000	238050	5100
Oct. 5, 2026	Oct. 27, 2026	3369.4000	3433.1000	3349.4000	3365.3000	3819450	42900
Oct. 1, 2026	Dec. 29, 2026	3450.0000	3450.0000	3227.0000	3276.9000	10050	6900
Oct. 1, 2026	Nov. 23, 2026	3470.0000	3501.9000	3250.0000	3299.8000	232950	40650
Oct. 1, 2026	Oct. 27, 2026	3507.0000	3547.2000	3298.1000	3355.3000	3776550	146550
Sept. 30, 2026	Dec. 29, 2026	3475.0000	3491.1000	3425.0000	3431.7000	3150	3150
Sept. 30, 2026	Nov. 23, 2026	3554.5000	3595.0000	3438.6000	3450.3000	192300	28950
Sept. 30, 2026	Oct. 27, 2026	3530.0000	3626.7000	3480.5000	3496.8000	3630000	136050
Sept. 29, 2026	Nov. 23, 2026	3593.0000	3703.0000	3489.0000	3519.4000	163350	47100

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.818

Max Pain 3500.0000

Open Interest by Strike (Max Pain: 3500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1088.9000	181.52	0.705	3000.0000	-0.231	55.82	108.3000	0	0
0	0	1014.6500	174.61	0.686	3100.0000	-0.281	56.1	142.0000	300	1800
0	0	554.1000	81.31	0.666	3150.0000	-0.284	46.27	116.4500	300	300
0	0	943.5000	168.29	0.666	3200.0000	-0.337	59.23	194.9500	-150	1800
0	0	493.1000	79.51	0.629	3250.0000	-0.360	56.37	202.7000	0	0
0	0	875.6500	162.54	0.645	3300.0000	-0.365	36.86	129.3500	0	150
0	0	436.9000	77.98	0.590	3350.0000	-0.414	50.47	219.6000	150	150
2550	0	190.8000	34.24	0.552	3400.0000	-0.438	62.3	305.0000	-1650	3600
0	0	385.5500	76.7	0.550	3450.0000	-0.470	54.8	293.4000	0	0
21300	0	150.0500	35.09	0.466	3500.0000	-0.521	40.95	250.0000	150	18750
0	0	338.8500	75.61	0.510	3550.0000	-0.526	53.83	345.8000	0	0
8850	-1200	121.5000	36.78	0.391	3600.0000	-0.619	34.5	279.0000	300	2700
0	0	296.6500	74.67	0.469	3650.0000	-0.583	52.69	402.7000	0	0
600	0	220.0000	63.02	0.422	3700.0000	-0.582	61.48	480.0000	300	300
0	0	258.7500	73.86	0.430	3750.0000	-0.640	51.37	463.9500	0	0
10950	300	71.0500	37.59	0.260	3800.0000		—	359.9500	0	6750
0	0	224.9000	73.16	0.391	3850.0000	-0.697	49.77	529.2000	0	0
300	0	170.0000	64.69	0.345	3900.0000		—	300.0000	0	150
0	0	495.5500	134.84	0.483	4000.0000		—	500.1500	0	0