Kaynes Technology India Limited

Capital Goods · Industrial Manufacturing

NSE: KAYNES BSE: 543664

₹3394.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -91.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3365.3000	-131.50	3819450	42900	Short Buildup
Nov. 23, 2026	3320.8000	-129.50	238050	5100	Short Buildup
Dec. 29, 2026	3303.0000	-128.70	12900	2850	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	3315.0000	3330.0000	3283.0000	3303.0000	12900	2850
Oct. 5, 2026	Nov. 23, 2026	3356.7000	3368.0000	3303.0000	3320.8000	238050	5100
Oct. 5, 2026	Oct. 27, 2026	3369.4000	3433.1000	3349.4000	3365.3000	3819450	42900
Sept. 30, 2026	Dec. 29, 2026	3475.0000	3491.1000	3425.0000	3431.7000	3150	3150
Sept. 30, 2026	Nov. 23, 2026	3554.5000	3595.0000	3438.6000	3450.3000	192300	28950
Sept. 30, 2026	Oct. 27, 2026	3530.0000	3626.7000	3480.5000	3496.8000	3630000	136050
Sept. 29, 2026	Nov. 23, 2026	3593.0000	3703.0000	3489.0000	3519.4000	163350	47100
Sept. 29, 2026	Oct. 27, 2026	3626.9000	3711.1000	3520.1000	3545.0000	3493950	841200
Sept. 29, 2026	Sept. 29, 2026	3655.0000	3713.3000	3506.1000	3526.4000	335700	-956700
Sept. 28, 2026	Nov. 23, 2026	3517.6000	3620.0000	3465.1000	3599.2000	116250	-5250

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 2800.0000

Open Interest by Strike (Max Pain: 2800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	876.9000	84.0	0.764	2800.0000	-0.195	60.69	124.3500	0	0
0	0	740.7000	80.4	0.710	3000.0000	-0.265	60.03	185.2500	0	0
0	0	678.2500	78.96	0.681	3100.0000	-0.303	59.65	221.3500	0	0
0	0	619.8500	77.76	0.651	3200.0000	-0.342	59.26	261.4500	0	0
0	0	565.3000	76.73	0.620	3300.0000	-0.382	58.85	305.4500	0	0
0	0	514.4500	75.82	0.588	3400.0000	-0.423	58.38	353.1500	0	0
0	0	467.3000	75.04	0.556	3500.0000	-0.465	57.88	404.5500	0	0
0	0	423.7500	74.36	0.524	3600.0000	-0.506	57.33	459.5000	0	0
0	0	383.5500	73.75	0.493	3700.0000	-0.547	56.71	517.8500	0	0
0	0	346.6000	73.22	0.462	3800.0000	-0.588	56.03	579.4500	0	0
0	0	281.8000	72.33	0.402	4000.0000	-0.667	54.42	711.7000	0	0
0	0	228.0500	71.65	0.346	4200.0000	-0.743	52.37	855.0500	0	0