KEC International Limited

Construction · Construction

NSE: KEC BSE: 532714

₹377.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

385.7

10D

391.8

20D

401.0

50D

428.3

100D

468.4

200D

543.7

Delivery and volume

Day avg. delivery

39.8%

Week avg. delivery

48.2%

Month avg. delivery

40.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

378.90

Pivot

First resistance382.70

Second resistance388.15

Third resistance391.95

First support373.45

Second support369.65

Third support364.20

Day RSI31.7

Day MFI63.8

Day MACD-12.87

Day MACD signal-12.50

Beta

1M1.45

3M1.21

1Y1.18

3Y1.16

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

375.10429.60

↓ -27.7%

Over 3 Months

LowHigh

375.10525.20

↓ -27.7%

Over 6 Months

LowHigh

375.10617.00

↓ -55.8%

Over 1 Year

LowHigh

375.10893.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	731	291	39.75	—	Falling delivery	759	48.2%	—
Sept. 30, 2026	793	393	49.57	-0.3%	–	696	50.2%	377.25
Sept. 29, 2026	1,313	676	51.45	-3.1%	–	724	49.7%	378.35
Sept. 28, 2026	359	196	54.55	-1.6%	–	801	51.0%	390.55
Sept. 25, 2026	600	274	45.68	0.4%	–	799	50.6%	396.95
Sept. 24, 2026	413	207	50.20	-1.7%	–	975	51.1%	395.40
Sept. 23, 2026	937	447	47.74	2.8%	–	996	50.3%	402.40
Sept. 22, 2026	1,694	917	54.15	-2.9%	Rising delivery	986	48.0%	391.55
Sept. 21, 2026	350	174	49.92	-0.2%	Rising delivery	1,709	30.9%	403.30
Sept. 18, 2026	1,482	747	50.42	0.6%	Rising delivery	1,764	31.2%	404.25
Sept. 17, 2026	518	221	42.60	1.1%	Rising delivery	1,979	27.4%	401.95
Sept. 16, 2026	886	306	34.55	-2.3%	–	2,337	30.1%	397.55
Sept. 15, 2026	5,310	1,196	22.53	0.1%	Falling delivery	2,259	30.2%	406.90
Sept. 11, 2026	624	284	45.56	-1.7%	Rising delivery	1,381	40.1%	406.40
Sept. 10, 2026	2,557	706	27.62	5.2%	Falling delivery	1,431	40.5%	413.45
Sept. 9, 2026	2,308	1,028	44.52	-3.1%	–	1,179	48.1%	393.20
Sept. 8, 2026	494	197	39.86	1.0%	Falling delivery	866	50.3%	405.70
Sept. 7, 2026	923	553	59.94	-1.7%	Rising delivery	847	50.8%	401.65
Sept. 4, 2026	871	416	47.73	0.6%	–	811	50.1%	408.55
Sept. 3, 2026	1,299	642	49.41	-0.4%	–	739	51.5%	406.15
Sept. 2, 2026	743	370	49.86	-2.2%	Falling delivery	646	55.7%	407.80
Sept. 1, 2026	402	170	42.28	0.1%	Falling delivery	587	57.4%	417.00
Aug. 31, 2026	743	436	58.68	-2.2%	–	634	58.7%	416.50
Aug. 28, 2026	509	287	56.34	1.0%	–	609	57.0%	425.80
Aug. 27, 2026	835	538	64.46	-2.0%	–	1,453	67.2%	421.40
Aug. 26, 2026	446	255	57.18	0.9%	Falling delivery	1,612	63.6%	430.15
Aug. 25, 2026	637	343	53.92	-1.2%	Falling delivery	1,675	62.4%	426.35
Aug. 24, 2026	619	314	50.66	-1.1%	Falling delivery	1,851	62.3%	431.35
Aug. 21, 2026	4,728	3,430	72.53	2.8%	Rising delivery	1,900	61.9%	435.95
Aug. 20, 2026	1,630	785	48.15	0.1%	–	1,086	51.8%	424.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	387.70	394.20	399.47	430.25	469.83	543.66
EMA	385.66	391.82	401.01	428.31	468.38	543.66

RSI (14) 31.7

ATR (14) 11.77

MFI (14) 63.8

Beta (1Y) 1.18

MACD -12.87 / Signal -12.50 / Hist. -0.36

Bollinger Upper (20, 2σ) 418.11

Bollinger Middle 399.47

Bollinger Lower 380.82

S3	S2	S1	Pivot	R1	R2	R3
364.20	369.65	373.45	378.90	382.70	388.15	391.95

ADX (14) 46.4

ROC (21) -9.42%

ROC (125) -26.22%

Beta (1M) 1.45

Beta (3M) 1.21

Beta (1Y) 1.18

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.94	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.06	Oversold
CCI (20)	-228.12	Oversold
Ultimate Oscillator	34.61	Neutral
Awesome Oscillator	-23.79	Below zero
Momentum (10)	-20.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	387.70	394.20	399.47	408.05	430.25	469.83	500.39	543.66
EMA	385.66	391.82	401.01	410.33	428.29	468.43	505.14	537.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	369.24	372.63	378.49	381.88	387.74	—	—
Camarilla	372.16	374.71	375.55	376.40	—	378.10	378.95	379.79	382.34
Fibonacci	—	369.65	373.18	375.37	378.90	382.43	384.62	388.15	—

Performance by period

Period	Return	Low	High
1D	-0.3%	375.1000	384.3500
1W	-6.3%	375.1000	399.5000
1M	-9.4%	375.1000	429.6000
Qtr	-27.7%	375.1000	525.2000
6M	-27.7%	375.1000	617.0000
1Y	-55.8%	375.1000	893.0000
3Y	-43.1%	375.1000	1313.2500
5Y	-14.4%	345.5000	1313.2500
7Y	39.5%	154.0500	1313.2500
10Y	199.5%	110.2500	1313.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)