KEI Industries Limited

Capital Goods · Industrial Products

NSE: KEI BSE: 517569

₹4455.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4522.8

10D

4583.3

20D

4730.3

50D

4974.3

100D

5004.4

200D

4819.2

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

50.3%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4480.50

Pivot

First resistance4511.00

Second resistance4567.00

Third resistance4597.50

First support4424.50

Second support4394.00

Third support4338.00

Day RSI33.4

Day MFI31.3

Day MACD-195.27

Day MACD signal-197.53

Beta

1M1.26

3M0.58

1Y1.20

3Y1.04

Price change analysis

↓ -22.4%

Over 1 Month

LowHigh

4447.005608.50

↓ -15.1%

Over 3 Months

LowHigh

4447.005899.00

↑ 7.7%

Over 6 Months

LowHigh

3953.305899.00

↑ 10.4%

Over 1 Year

LowHigh

3728.705899.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	337	148	43.90	—	Falling delivery	312	50.3%	—
Sept. 30, 2026	193	92	47.76	-0.1%	–	291	50.6%	4455.00
Sept. 29, 2026	640	378	59.03	-1.2%	Rising delivery	422	52.5%	4461.00
Sept. 28, 2026	233	110	47.27	-3.4%	–	332	49.5%	4516.00
Sept. 25, 2026	158	58	36.64	0.8%	Falling delivery	332	49.8%	4673.50
Sept. 24, 2026	232	99	42.46	-1.8%	Falling delivery	417	51.8%	4636.50
Sept. 23, 2026	845	463	54.81	3.2%	–	418	50.9%	4722.50
Sept. 22, 2026	192	92	47.90	-0.5%	–	313	45.9%	4575.00
Sept. 21, 2026	231	114	49.49	-1.2%	–	352	44.9%	4596.00
Sept. 18, 2026	585	312	53.33	2.0%	Rising delivery	528	46.5%	4650.00
Sept. 17, 2026	235	81	34.32	1.2%	Falling delivery	640	50.5%	4560.00
Sept. 16, 2026	322	119	36.98	0.1%	Falling delivery	757	52.1%	4506.00
Sept. 15, 2026	386	164	42.40	-1.7%	Falling delivery	926	53.1%	4500.00
Sept. 11, 2026	1,115	552	49.55	-1.3%	–	1,112	52.3%	4578.00
Sept. 10, 2026	1,143	702	61.39	-0.6%	Rising delivery	1,391	49.1%	4640.00
Sept. 9, 2026	818	436	53.28	-0.6%	Rising delivery	1,275	46.7%	4669.50
Sept. 8, 2026	1,167	603	51.64	-0.1%	–	1,249	46.9%	4697.50
Sept. 7, 2026	1,319	618	46.84	-3.0%	–	1,152	44.5%	4704.00
Sept. 4, 2026	2,510	1,059	42.17	-9.0%	–	949	43.9%	4850.00
Sept. 3, 2026	562	260	46.22	3.0%	–	513	46.8%	5327.00
Sept. 2, 2026	685	387	56.40	-3.3%	Rising delivery	445	45.3%	5170.00
Sept. 1, 2026	687	242	35.32	-6.8%	–	348	40.1%	5348.00
Aug. 31, 2026	303	138	45.44	3.1%	–	300	43.1%	5740.30
Aug. 28, 2026	327	173	52.72	0.6%	Rising delivery	292	43.3%	5570.00
Aug. 27, 2026	222	69	31.25	-0.1%	Falling delivery	286	41.2%	5536.00
Aug. 26, 2026	200	75	37.47	-0.9%	Falling delivery	307	45.8%	5540.00
Aug. 25, 2026	448	191	42.72	1.7%	–	330	47.6%	5588.00
Aug. 24, 2026	263	125	47.33	-0.6%	–	304	48.4%	5494.00
Aug. 21, 2026	299	130	43.47	-2.6%	–	325	45.7%	5527.60
Aug. 20, 2026	324	182	56.11	-0.1%	Rising delivery	304	45.9%	5675.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4548.40	4584.55	4674.38	5115.96	5177.25	4819.19
EMA	4522.77	4583.30	4730.25	4974.30	5004.37	4819.19

RSI (14) 33.4

ATR (14) 139.28

MFI (14) 31.3

Beta (1Y) 1.20

MACD -195.27 / Signal -197.53 / Hist. 2.26

Bollinger Upper (20, 2σ) 5104.55

Bollinger Middle 4674.38

Bollinger Lower 4244.20

S3	S2	S1	Pivot	R1	R2	R3
4338.00	4394.00	4424.50	4480.50	4511.00	4567.00	4597.50

ADX (14) 29.5

ROC (21) -22.39%

ROC (125) 10.33%

Beta (1M) 1.26

Beta (3M) 0.58

Beta (1Y) 1.20

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.56	Oversold
Stochastic RSI	44.66	Neutral
Williams %R	-97.44	Oversold
CCI (20)	-90.41	Neutral
Ultimate Oscillator	37.49	Neutral
Awesome Oscillator	-491.56	Below zero
Momentum (10)	-51.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4548.40	4584.55	4674.38	4972.92	5115.96	5177.25	4991.34	4819.19
EMA	4522.77	4583.30	4730.25	4848.35	4974.33	5007.98	4921.27	4804.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4387.63	4411.75	4474.13	4498.25	4560.63	—	—
Camarilla	4407.43	4431.21	4439.14	4447.07	—	4462.93	4470.86	4478.79	4502.58
Fibonacci	—	4394.00	4427.04	4447.46	4480.50	4513.54	4533.96	4567.00	—

Performance by period

Period	Return	Low	High
1D	-0.1%	4450.0000	4536.5000
1W	-5.7%	4450.0000	4712.5000
1M	-22.4%	4447.0000	5608.5000
Qtr	-15.1%	4447.0000	5899.0000
6M	7.7%	3953.3000	5899.0000
1Y	10.4%	3728.7000	5899.0000
3Y	67.9%	2321.1000	5899.0000
5Y	361.4%	801.0000	5899.0000
7Y	767.2%	208.3000	5899.0000
10Y	3804.5%	106.1000	5899.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)