KEI Industries Limited

Capital Goods · Industrial Products

NSE: KEI BSE: 517569

₹4455.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +72.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4464.0000	-57.50	2144800	21175	Short Buildup
Nov. 23, 2026	4474.0000	-60.00	54775	1400	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	4527.5000	0	0
Sept. 30, 2026	Nov. 23, 2026	4523.0000	4547.0000	4468.0000	4474.0000	54775	1400
Sept. 30, 2026	Oct. 27, 2026	4522.0000	4568.0000	4447.0000	4464.0000	2144800	21175
Sept. 29, 2026	Nov. 23, 2026	4521.5000	4553.0000	4505.0000	4534.0000	53375	9450
Sept. 29, 2026	Oct. 27, 2026	4516.5000	4550.5000	4489.5000	4521.5000	2123625	411075
Sept. 29, 2026	Sept. 29, 2026	4501.0000	4533.0000	4456.5000	4497.0000	351925	-429800
Sept. 28, 2026	Nov. 23, 2026	4699.5000	4699.5000	4557.0000	4567.5000	43925	1225
Sept. 28, 2026	Oct. 27, 2026	4658.0000	4686.5000	4541.0000	4547.5000	1712550	467425
Sept. 28, 2026	Sept. 29, 2026	4643.5000	4676.0000	4514.5000	4524.5000	781725	-545300
Sept. 25, 2026	Nov. 23, 2026	4713.5000	4721.5000	4681.5000	4699.5000	42700	1050

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.815

Max Pain 4600.0000

Open Interest by Strike (Max Pain: 4600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
525	0	784.1500	78.11	0.810	3800.0000	-0.052	38.42	10.6500	3325	3850
0	0	1735.6000	327.15	0.726	3900.0000	-0.045	30.64	7.0000	0	0
0	0	990.5500	160.56	0.683	4000.0000	-0.107	34.7	22.4500	16800	25550
175	0	405.2500	31.63	0.857	4100.0000	-0.096	25.58	14.4500	0	0
350	0	570.0000	89.31	0.650	4200.0000	-0.220	32.37	51.7000	525	157675
0	0	1360.1000	274.22	0.665	4300.0000	-0.302	31.28	76.1000	-175	22925
6650	3675	185.9000	30.0	0.601	4400.0000	-0.399	30.17	108.9500	5775	57925
66325	11900	128.1500	28.64	0.491	4500.0000	-0.507	30.51	158.9500	14875	188475
86100	20475	90.5000	29.2	0.383	4600.0000	-0.611	30.57	218.1000	-875	50750
201075	11375	59.8500	29.11	0.284	4700.0000	-0.778	22.31	254.2000	2450	49350
186725	8050	40.0500	29.64	0.206	4800.0000	-0.808	28.08	355.0000	-350	37275
0	0	859.5500	211.69	0.552	4900.0000		—	379.4000	0	7000
77875	9800	18.2500	31.22	0.105	5000.0000		—	490.0000	0	23450
0	0	717.7500	195.34	0.508	5100.0000		—	530.0000	0	700
350	0	241.1000	100.76	0.342	5200.0000		—	675.0000	0	1400
38150	0	6.2000	34.15	0.039	5300.0000		—	247.9500	0	0
175	0	222.4000	107.0	0.309	5400.0000		—	718.6500	0	0
10850	2100	4.8500	38.51	0.028	5500.0000		—	1000.0000	175	3325
350	0	20.8000	54.27	0.075	5600.0000		—	1069.7500	0	700
95900	0	4.4000	43.3	0.023	5700.0000		—	1167.4500	0	700
0	0	148.1000	106.4	0.227	5800.0000		—	1266.9000	0	700
175	0	3.0000	45.82	0.016	5900.0000		—	1365.9000	0	525
3500	-350	2.3000	46.52	0.012	6000.0000		—	1450.0000	0	525
0	0	237.9000	141.82	0.271	6100.0000		—	686.3000	0	0
350	175	2.2000	50.65	0.011	6200.0000		—	1351.0000	0	0
0	0	183.9000	135.36	0.229	6300.0000		—	830.2000	0	0
875	525	1.8500	53.73	0.009	6400.0000		—	1527.0000	0	0
0	0	49.8500	99.65	0.098	6600.0000		—	1707.7000	0	0