KEI Industries Limited

Capital Goods · Industrial Products

NSE: KEI BSE: 517569

₹4638.20

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -18.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4631.8000	+122.00	2028075	-40950	Short Covering
Nov. 23, 2026	4628.0000	+131.80	55300	350	Long Buildup
Dec. 29, 2026	4620.0000	+100.00	875	350	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4620.0000	4620.0000	4590.0000	4620.0000	875	350
Oct. 5, 2026	Nov. 23, 2026	4590.0000	4652.9000	4582.2000	4628.0000	55300	350
Oct. 5, 2026	Oct. 27, 2026	4540.0000	4665.9000	4540.0000	4631.8000	2028075	-40950
Oct. 1, 2026	Dec. 29, 2026	4470.0000	4520.0000	4470.0000	4520.0000	525	525
Oct. 1, 2026	Nov. 23, 2026	4490.1000	4565.0000	4430.0000	4496.2000	54950	175
Oct. 1, 2026	Oct. 27, 2026	4479.9000	4573.6000	4426.2000	4509.8000	2069025	-75775
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	4527.5000	0	0
Sept. 30, 2026	Nov. 23, 2026	4523.0000	4547.0000	4468.0000	4474.0000	54775	1400
Sept. 30, 2026	Oct. 27, 2026	4522.0000	4568.0000	4447.0000	4464.0000	2144800	21175
Sept. 29, 2026	Nov. 23, 2026	4521.5000	4553.0000	4505.0000	4534.0000	53375	9450

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 3800.0000

Open Interest by Strike (Max Pain: 3800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1857.9000	222.71	0.749	3800.0000	-0.050	34.78	13.4500	0	0
0	0	1671.8500	205.14	0.723	4000.0000	-0.088	32.2	24.4500	0	0
0	0	541.3500	—		4100.0000	-0.229	55.0	143.9000	0	0
0	0	1491.8000	189.17	0.696	4200.0000	-0.148	29.06	41.4000	0	0
0	0	418.8500	23.82	0.839	4300.0000	-0.306	56.42	219.7000	0	0
0	0	1319.4500	174.78	0.665	4400.0000	-0.241	25.13	66.1000	0	0
0	0	316.6500	30.73	0.657	4500.0000	-0.385	58.13	315.7000	0	0
0	0	1156.4500	161.92	0.632	4600.0000	-0.389	19.82	100.1500	0	0
0	0	234.0500	34.17	0.517	4700.0000	-0.460	60.19	431.3000	0	0
0	0	1004.5000	150.59	0.597	4800.0000	-0.719	10.57	145.2000	0	0
0	0	169.3000	36.34	0.400	4900.0000	-0.527	62.66	564.8000	0	0
0	0	864.2500	140.62	0.558	5000.0000		—	201.9500	0	0