Kellton Tech Solutions Limited

Information Technology · IT - Services

NSE: KELLTONTEC BSE: 519602

₹12.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.1

10D

13.3

20D

13.5

50D

13.9

100D

14.6

200D

15.8

Delivery and volume

Day avg. delivery

51.3%

Week avg. delivery

48.1%

Month avg. delivery

39.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.97

Pivot

First resistance13.12

Second resistance13.39

Third resistance13.54

First support12.70

Second support12.55

Third support12.28

Day RSI31.4

Day MFI39.7

Day MACD-0.23

Day MACD signal-0.17

Beta

1M0.86

3M0.81

1Y1.18

3Y1.60

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

12.6515.19

↓ -16.0%

Over 3 Months

LowHigh

12.6515.94

↓ -14.6%

Over 6 Months

LowHigh

12.6518.06

↓ -46.2%

Over 1 Year

LowHigh

12.6526.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,398	1,231	51.34	—	–	1,760	48.1%	—
Sept. 30, 2026	1,533	729	47.58	-1.5%	–	1,610	50.0%	12.85
Sept. 29, 2026	2,337	1,019	43.60	-0.3%	Falling delivery	1,686	51.2%	13.05
Sept. 28, 2026	1,338	790	58.99	-2.7%	Rising delivery	1,462	53.6%	13.09
Sept. 25, 2026	1,194	466	39.06	-0.1%	Falling delivery	1,497	49.8%	13.46
Sept. 24, 2026	1,648	1,024	62.15	-2.0%	Rising delivery	1,505	51.5%	13.48
Sept. 23, 2026	1,913	1,017	53.17	0.4%	Rising delivery	1,556	46.1%	13.76
Sept. 22, 2026	1,218	620	50.95	0.1%	Rising delivery	1,780	41.8%	13.70
Sept. 21, 2026	1,513	597	39.45	0.6%	Rising delivery	2,762	34.2%	13.69
Sept. 18, 2026	1,236	618	49.95	0.3%	Rising delivery	4,230	29.1%	13.61
Sept. 17, 2026	1,902	732	38.51	0.5%	Rising delivery	4,221	29.3%	13.57
Sept. 16, 2026	3,031	1,149	37.91	-1.1%	Rising delivery	4,069	29.6%	13.50
Sept. 15, 2026	6,127	1,626	26.53	-0.9%	–	3,878	29.0%	13.65
Sept. 11, 2026	8,853	2,021	22.83	1.9%	Falling delivery	3,225	34.0%	13.77
Sept. 10, 2026	1,194	655	54.84	-1.0%	Rising delivery	1,917	48.3%	13.51
Sept. 9, 2026	1,140	577	50.66	-0.3%	–	1,911	48.1%	13.65
Sept. 8, 2026	2,074	737	35.55	0.5%	Falling delivery	2,179	44.7%	13.69
Sept. 7, 2026	2,864	1,491	52.06	-1.8%	Rising delivery	2,177	45.1%	13.62
Sept. 4, 2026	2,314	1,168	50.50	-0.9%	Rising delivery	2,533	44.7%	13.87
Sept. 3, 2026	1,166	619	53.09	-0.1%	Rising delivery	6,079	28.4%	13.99
Sept. 2, 2026	2,479	854	34.43	0.2%	Rising delivery	17,755	14.7%	14.01
Sept. 1, 2026	2,062	773	37.47	-0.6%	Rising delivery	17,508	14.8%	13.98
Aug. 31, 2026	4,644	2,248	48.40	-6.6%	Rising delivery	17,380	15.0%	14.07
Aug. 28, 2026	20,045	4,147	20.69	1.4%	Rising delivery	17,236	14.2%	15.07
Aug. 27, 2026	59,546	4,989	8.38	10.0%	–	13,592	13.3%	14.86
Aug. 26, 2026	1,242	807	64.94	-0.9%	Rising delivery	1,930	49.1%	13.51
Aug. 25, 2026	1,421	806	56.69	-0.9%	Rising delivery	2,010	48.6%	13.63
Aug. 24, 2026	3,925	1,487	37.88	1.5%	Falling delivery	2,063	45.3%	13.76
Aug. 21, 2026	1,827	979	53.61	-0.3%	–	1,580	53.0%	13.56
Aug. 20, 2026	1,233	655	53.08	1.9%	–	1,430	53.4%	13.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.19	13.43	13.58	13.84	14.65	15.76
EMA	13.14	13.33	13.52	13.93	14.57	15.76

RSI (14) 31.4

ATR (14) 0.52

MFI (14) 39.7

Beta (1Y) 1.18

MACD -0.23 / Signal -0.17 / Hist. -0.06

Bollinger Upper (20, 2σ) 14.15

Bollinger Middle 13.58

Bollinger Lower 13.00

S3	S2	S1	Pivot	R1	R2	R3
12.28	12.55	12.70	12.97	13.12	13.39	13.54

ADX (14) 20.3

ROC (21) -8.67%

ROC (125) -2.95%

Beta (1M) 0.86

Beta (3M) 0.81

Beta (1Y) 1.18

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.87	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.13	Oversold
CCI (20)	-194.25	Oversold
Ultimate Oscillator	33.91	Neutral
Awesome Oscillator	-0.55	Below zero
Momentum (10)	-0.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.19	13.43	13.58	13.70	13.84	14.65	15.21	15.76
EMA	13.14	13.33	13.52	13.66	13.93	14.91	17.68	23.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.52	12.64	12.94	13.06	13.36	—	—
Camarilla	12.62	12.73	12.77	12.81	—	12.89	12.93	12.97	13.08
Fibonacci	—	12.55	12.71	12.81	12.97	13.13	13.23	13.39	—

Performance by period

Period	Return	Low	High
1D	-1.5%	12.8200	13.2400
1W	-6.6%	12.6500	13.8000
1M	-8.7%	12.6500	15.1900
Qtr	-16.0%	12.6500	15.9400
6M	-14.6%	12.6500	18.0600
1Y	-46.2%	12.6500	26.1400
3Y	-85.1%	12.6500	184.3000
5Y	-74.7%	12.6500	184.3000
7Y	-44.7%	6.5500	184.3000
10Y	-88.8%	6.5500	184.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)