Kernex Microsystems (India) Limited

Services · Transport Services

NSE: KERNEX BSE: 532686

₹1686.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1711.2

10D

1717.8

20D

1749.7

50D

1846.4

100D

1806.9

200D

1535.5

Delivery and volume

Day avg. delivery

43.7%

Week avg. delivery

39.0%

Month avg. delivery

40.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1706.50

Pivot

First resistance1742.00

Second resistance1798.00

Third resistance1833.50

First support1650.50

Second support1615.00

Third support1559.00

Day RSI41.9

Day MFI45.5

Day MACD-54.81

Day MACD signal-68.59

Beta

1M1.18

3M0.83

1Y1.24

3Y1.02

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

1593.001869.70

↓ -26.5%

Over 3 Months

LowHigh

1593.002580.00

↑ 76.4%

Over 6 Months

LowHigh

904.002580.00

↑ 57.2%

Over 1 Year

LowHigh

850.002580.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	175	77	43.73	—	–	168	39.0%	—
Sept. 30, 2026	243	83	34.27	-3.3%	–	150	38.7%	1686.00
Sept. 29, 2026	146	59	40.48	1.8%	–	123	41.6%	1744.10
Sept. 28, 2026	176	64	36.44	1.2%	Falling delivery	119	42.5%	1713.80
Sept. 25, 2026	98	44	44.87	-0.4%	–	120	44.4%	1693.50
Sept. 24, 2026	89	41	45.58	-1.7%	–	122	43.7%	1700.80
Sept. 23, 2026	103	47	45.33	-0.8%	–	135	43.0%	1731.00
Sept. 22, 2026	130	58	44.38	-2.0%	–	160	45.4%	1744.70
Sept. 21, 2026	179	78	43.18	2.7%	–	161	46.2%	1779.70
Sept. 18, 2026	109	44	40.56	0.6%	Falling delivery	153	45.7%	1732.50
Sept. 17, 2026	153	64	41.60	4.5%	–	172	44.3%	1722.60
Sept. 16, 2026	228	120	52.74	-0.5%	Rising delivery	184	45.8%	1648.30
Sept. 15, 2026	136	67	49.09	-4.4%	–	175	44.8%	1656.30
Sept. 11, 2026	138	54	39.27	1.3%	–	208	43.7%	1732.10
Sept. 10, 2026	203	75	37.14	-0.4%	–	360	35.0%	1709.50
Sept. 9, 2026	212	103	48.56	-0.9%	Rising delivery	360	36.4%	1716.20
Sept. 8, 2026	187	93	49.85	-2.1%	Rising delivery	378	34.7%	1732.00
Sept. 7, 2026	301	129	42.77	-2.6%	–	437	38.0%	1769.30
Sept. 4, 2026	894	228	25.52	6.3%	Falling delivery	413	38.9%	1817.00
Sept. 3, 2026	203	100	49.38	-1.5%	–	285	48.7%	1709.60
Sept. 2, 2026	306	106	34.54	6.2%	Falling delivery	288	48.9%	1736.40
Sept. 1, 2026	483	267	55.39	-5.9%	–	257	51.8%	1634.30
Aug. 31, 2026	180	102	56.55	-3.6%	Rising delivery	196	49.0%	1735.90
Aug. 28, 2026	255	119	46.84	-0.1%	–	209	45.0%	1800.00
Aug. 27, 2026	215	109	50.82	-3.2%	Rising delivery	257	39.7%	1801.20
Aug. 26, 2026	156	69	44.26	-2.1%	Rising delivery	272	38.8%	1860.40
Aug. 25, 2026	177	83	46.63	-3.4%	Rising delivery	330	39.5%	1899.40
Aug. 24, 2026	242	90	37.14	1.7%	Rising delivery	594	31.2%	1966.80
Aug. 21, 2026	495	159	32.12	5.3%	–	882	33.7%	1934.50
Aug. 20, 2026	293	128	43.86	-2.0%	Rising delivery	1,050	35.9%	1837.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1707.64	1724.87	1723.77	1953.33	1919.80	1535.49
EMA	1711.20	1717.83	1749.74	1846.41	1806.86	1535.49

RSI (14) 41.9

ATR (14) 89.58

MFI (14) 45.5

Beta (1Y) 1.24

MACD -54.81 / Signal -68.59 / Hist. 13.78

Bollinger Upper (20, 2σ) 1799.73

Bollinger Middle 1723.77

Bollinger Lower 1647.81

S3	S2	S1	Pivot	R1	R2	R3
1559.00	1615.00	1650.50	1706.50	1742.00	1798.00	1833.50

ADX (14) 24.2

ROC (21) -2.87%

ROC (125) 96.73%

Beta (1M) 1.18

Beta (3M) 0.83

Beta (1Y) 1.24

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.81	Neutral
Stochastic RSI	48.67	Neutral
Williams %R	-54.19	Neutral
CCI (20)	-45.86	Neutral
Ultimate Oscillator	43.25	Neutral
Awesome Oscillator	-86.22	Below zero
Momentum (10)	37.70	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1707.64	1724.87	1723.77	1760.66	1953.33	1919.80	1651.11	1535.49
EMA	1711.20	1717.83	1749.74	1793.74	1846.41	1808.24	1715.79	1629.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1609.88	1640.25	1701.38	1731.75	1792.88	—	—
Camarilla	1635.68	1660.84	1669.23	1677.61	—	1694.39	1702.78	1711.16	1736.33
Fibonacci	—	1615.00	1649.95	1671.55	1706.50	1741.45	1763.05	1798.00	—

Performance by period

Period	Return	Low	High
1D	-3.3%	1671.0000	1762.5000
1W	-2.6%	1655.0000	1763.0000
1M	-2.9%	1593.0000	1869.7000
Qtr	-26.5%	1593.0000	2580.0000
6M	76.4%	904.0000	2580.0000
1Y	57.2%	850.0000	2580.0000
3Y	277.1%	335.0000	2580.0000
5Y	2197.0%	71.0000	2580.0000
7Y	6262.3%	10.6000	2580.0000
10Y	4109.7%	10.6000	2580.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)